SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.51
-4.85%
$ 35.98 million $ 35.44 million
May 12 $ 0.533
-6.91%
$ 37.78 million $ 45 million
May 5 $ 0.596
+15.12%
$ 40.33 million $ 38.46 million
Apr 28 $ 0.523
-1.11%
$ 36.48 million $ 63.88 million
Apr 21 $ 0.53
+6.22%
$ 37.38 million $ 38.82 million
Apr 14 $ 0.506
+3.43%
$ 35.19 million $ 22.65 million
Apr 7 $ 0.509
+2.28%
$ 34.52 million $ 29.98 million
Mar 31 $ 0.548
+3.93%
$ 35.09 million $ 360.34 million
Mar 24 $ 0.531
+0.82%
$ 37.2 million $ 45.56 million
Mar 17 $ 0.527
-0.82%
$ 37.13 million $ 21.42 million
Mar 10 $ 0.536
-4.88%
$ 37.49 million $ 27.48 million
Mar 3 $ 0.595
-18.49%
$ 39.72 million $ 49.47 million
Feb 24 $ 0.73
+10.55%
$ 51.45 million $ 45.21 million
Feb 17 $ 0.668
+44.46%
$ 46.54 million $ 46.15 million
Feb 10 $ 0.459
-4.87%
$ 32.59 million $ 42.21 million
Feb 3 $ 0.491
-4.42%
$ 34.03 million $ 145.9 million
Jan 27 $ 0.514
-33.23%
$ 36.21 million $ 83.82 million
Download