SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.514
-2.64%
$ 140.35 million $ 5.51 million
Feb 3, 2026 $ 0.528
-2.28%
$ 144.17 million $ 7.52 million
Feb 2, 2026 $ 0.54
+0.62%
$ 147.51 million $ 2.46 million
Feb 1, 2026 $ 0.537
+2.93%
$ 146.63 million $ 6.78 million
Jan 31, 2026 $ 0.521
-3.40%
$ 142.46 million $ 9.33 million
Jan 30, 2026 $ 0.54
-0.53%
$ 147.49 million $ 2.4 million
Jan 29, 2026 $ 0.543
+1.24%
$ 148.28 million $ 2.88 million
Jan 28, 2026 $ 0.536
-2.62%
$ 146.47 million $ 6.4 million
Jan 27, 2026 $ 0.551
+2.01%
$ 150.4 million $ 9.9 million
Jan 26, 2026 $ 0.54
-0.08%
$ 147.43 million $ 4.09 million
Jan 25, 2026 $ 0.54
-0.21%
$ 147.57 million $ 9.68 million
Jan 24, 2026 $ 0.541
-0.18%
$ 147.87 million $ 11.36 million
Jan 23, 2026 $ 0.542
-0.68%
$ 148.13 million $ 10.19 million
Jan 22, 2026 $ 0.546
-1.43%
$ 149.15 million $ 29.3 million
Jan 21, 2026 $ 0.554
+2.01%
$ 151.34 million $ 4.55 million
Jan 20, 2026 $ 0.543
-1.47%
$ 148.37 million $ 3.13 million
Jan 19, 2026 $ 0.551
-0.18%
$ 150.64 million $ 3.58 million
Jan 18, 2026 $ 0.552
-0.17%
$ 154.54 million $ 5.25 million
Jan 17, 2026 $ 0.553
+1.53%
$ 154.88 million $ 5.08 million
Jan 16, 2026 $ 0.545
+0.35%
$ 152.45 million $ 6.58 million
Jan 15, 2026 $ 0.543
-0.39%
$ 151.93 million $ 6.7 million
Jan 14, 2026 $ 0.545
+0.19%
$ 152.52 million $ 8.6 million
Jan 13, 2026 $ 0.544
+1.02%
$ 152.21 million $ 8.29 million
Jan 12, 2026 $ 0.538
-1.06%
$ 150.69 million $ 15.28 million
Jan 11, 2026 $ 0.544
+0.54%
$ 152.33 million $ 18.89 million
Jan 10, 2026 $ 0.541
+0.16%
$ 151.5 million $ 14.94 million
Jan 9, 2026 $ 0.54
-0.20%
$ 151.26 million $ 12.3 million
Jan 8, 2026 $ 0.541
-0.65%
$ 151.58 million $ 8.43 million
Jan 7, 2026 $ 0.545
-2.91%
$ 152.6 million $ 6.75 million
Jan 6, 2026 $ 0.561
+0.63%
$ 157.16 million $ 7.86 million
Jan 5, 2026 $ 0.558
+1.02%
$ 156.14 million $ 5.68 million
Jan 4, 2026 $ 0.552
-0.88%
$ 154.55 million $ 3.77 million
Jan 3, 2026 $ 0.557
-0.95%
$ 155.92 million $ 3.85 million
Jan 2, 2026 $ 0.562
+0.87%
$ 157.42 million $ 9.19 million
Jan 1, 2026 $ 0.558
+2.21%
$ 156.06 million $ 8.65 million
Dec 31, 2025 $ 0.545
+0.78%
$ 152.69 million $ 10.05 million
Dec 30, 2025 $ 0.54
-2.01%
$ 151.49 million $ 10.51 million
Dec 29, 2025 $ 0.549
-1.60%
$ 154.33 million $ 13.01 million
Dec 28, 2025 $ 0.558
+0.24%
$ 156.16 million $ 7.46 million
Dec 27, 2025 $ 0.555
-0.62%
$ 155.9 million $ 10.45 million
Dec 26, 2025 $ 0.558
-0.36%
$ 156.32 million $ 13.83 million
Dec 25, 2025 $ 0.562
+0.32%
$ 156.78 million $ 9.64 million
Dec 24, 2025 $ 0.559
+1.09%
$ 156.69 million $ 6.14 million
Dec 23, 2025 $ 0.552
-1.28%
$ 154.86 million $ 6.66 million
Dec 22, 2025 $ 0.559
+0.90%
$ 156.58 million $ 6.24 million
Dec 21, 2025 $ 0.552
-0.46%
$ 154.95 million $ 8.63 million
Dec 20, 2025 $ 0.553
-0.11%
$ 155.09 million $ 6.66 million
Dec 19, 2025 $ 0.554
+3.06%
$ 154.97 million $ 9.7 million
Dec 18, 2025 $ 0.535
-0.76%
$ 150.52 million $ 20.76 million
Dec 17, 2025 $ 0.54
-1.60%
$ 150.96 million $ 22.52 million