SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.548
-2.01%
$ 153.76 million $ 21.25 million
Dec 15, 2025 $ 0.556
-1.88%
$ 156.43 million $ 21.64 million
Dec 14, 2025 $ 0.566
+0.09%
$ 158.6 million $ 17.85 million
Dec 13, 2025 $ 0.564
-0.90%
$ 158.33 million $ 16.48 million
Dec 12, 2025 $ 0.57
-2.88%
$ 159.47 million $ 17.13 million
Dec 11, 2025 $ 0.587
-0.22%
$ 164.13 million $ 15.48 million
Dec 10, 2025 $ 0.588
+0.60%
$ 164.56 million $ 14.43 million
Dec 9, 2025 $ 0.584
+2.05%
$ 163.58 million $ 12.13 million
Dec 8, 2025 $ 0.573
+0.17%
$ 160.28 million $ 11.42 million
Dec 7, 2025 $ 0.572
+0.96%
$ 159.9 million $ 9.98 million
Dec 6, 2025 $ 0.566
-0.64%
$ 158.52 million $ 9.67 million
Dec 5, 2025 $ 0.57
-5.35%
$ 159.59 million $ 10.8 million
Dec 4, 2025 $ 0.602
-1.04%
$ 168.7 million $ 164.79 million
Dec 3, 2025 $ 0.608
+0.81%
$ 170.23 million $ 164.66 million
Dec 2, 2025 $ 0.604
-1.73%
$ 168.94 million $ 159.37 million
Dec 1, 2025 $ 0.614
-0.86%
$ 171.79 million $ 159.21 million
Nov 30, 2025 $ 0.622
+9.34%
$ 173.39 million $ 156.31 million
Nov 29, 2025 $ 0.573
-8.33%
$ 159.32 million $ 141.06 million
Nov 28, 2025 $ 0.629
-2.53%
$ 175.01 million $ 148.78 million
Nov 27, 2025 $ 0.643
-1.74%
$ 180.71 million $ 146.14 million
Nov 26, 2025 $ 0.657
+3.18%
$ 183.04 million $ 144.93 million
Nov 25, 2025 $ 0.637
+1.87%
$ 178.3 million $ 135.9 million
Nov 24, 2025 $ 0.626
+5.75%
$ 175.1 million $ 126.12 million
Nov 23, 2025 $ 0.597
+1.09%
$ 165.62 million $ 114.47 million
Nov 22, 2025 $ 0.596
+3.74%
$ 41.6 million $ 113.23 million
Nov 21, 2025 $ 0.574
-2.93%
$ 40.49 million $ 108.84 million
Nov 20, 2025 $ 0.6
-1.07%
$ 41.7 million $ 111.67 million
Nov 19, 2025 $ 0.606
-1.53%
$ 42.72 million $ 108.74 million
Nov 18, 2025 $ 0.616
+1.80%
$ 43.39 million $ 109 million
Nov 17, 2025 $ 0.605
-2.36%
$ 42.61 million $ 105.03 million
Nov 16, 2025 $ 0.618
-2.29%
$ 43.69 million $ 104.29 million
Nov 15, 2025 $ 0.634
+5.25%
$ 44.58 million $ 103.9 million
Nov 14, 2025 $ 0.604
-5.00%
$ 42.45 million $ 98.37 million
Nov 13, 2025 $ 0.636
-4.43%
$ 44.82 million $ 98.98 million
Nov 12, 2025 $ 0.667
+0.30%
$ 46.9 million $ 9.18 million
Nov 11, 2025 $ 0.665
-7.89%
$ 46.91 million $ 97.73 million
Nov 10, 2025 $ 0.722
-1.53%
$ 50.93 million $ 101.37 million
Nov 9, 2025 $ 0.734
+2.18%
$ 51.72 million $ 100.4 million
Nov 8, 2025 $ 0.718
-0.63%
$ 50.62 million $ 98.02 million
Nov 7, 2025 $ 0.722
+6.40%
$ 50.93 million $ 96.97 million
Nov 6, 2025 $ 0.679
-2.22%
$ 47.87 million $ 88.96 million
Nov 5, 2025 $ 0.694
+0.96%
$ 48.96 million $ 89.14 million
Nov 4, 2025 $ 0.688
-6.92%
$ 48.49 million $ 89.62 million
Nov 3, 2025 $ 0.739
-7.20%
$ 52.08 million $ 91.18 million
Nov 2, 2025 $ 0.796
+0.55%
$ 56.17 million $ 91.86 million
Nov 1, 2025 $ 0.791
-1.31%
$ 55.8 million $ 89.68 million
Oct 31, 2025 $ 0.803
+2.19%
$ 56.54 million $ 87.6 million
Oct 30, 2025 $ 0.782
-2.93%
$ 55.41 million $ 81.35 million
Oct 29, 2025 $ 0.806
-8.78%
$ 56.81 million $ 12.17 million
Oct 28, 2025 $ 0.884
+4.34%
$ 62.3 million $ 15.67 million