SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.615
-0.72%
$ 43.34 million $ 1.52 million
Jul 18, 2025 $ 0.619
+1.65%
$ 43.66 million $ 2.65 million
Jul 17, 2025 $ 0.609
+3.08%
$ 42.95 million $ 2.97 million
Jul 16, 2025 $ 0.591
+0.46%
$ 41.67 million $ 2.96 million
Jul 15, 2025 $ 0.588
+2.27%
$ 41.48 million $ 2.14 million
Jul 14, 2025 $ 0.575
-0.38%
$ 40.55 million $ 2.63 million
Jul 13, 2025 $ 0.577
+0.48%
$ 40.69 million $ 1.85 million
Jul 12, 2025 $ 0.574
-0.18%
$ 40.49 million $ 1.81 million
Jul 11, 2025 $ 0.575
-6.72%
$ 40.56 million $ 3.09 million
Jul 10, 2025 $ 0.599
+1.78%
$ 42.4 million $ 2.11 million
Jul 9, 2025 $ 0.589
+2.22%
$ 41.5 million $ 1.87 million
Jul 8, 2025 $ 0.576
+2.66%
$ 40.6 million $ 1.55 million
Jul 7, 2025 $ 0.561
-1.38%
$ 39.55 million $ 1.86 million
Jul 6, 2025 $ 0.569
+0.10%
$ 40.1 million $ 1.94 million
Jul 5, 2025 $ 0.568
+2.48%
$ 40.06 million $ 2.12 million
Jul 4, 2025 $ 0.555
-1.20%
$ 39.09 million $ 2.24 million
Jul 3, 2025 $ 0.561
-0.57%
$ 39.57 million $ 2.47 million
Jul 2, 2025 $ 0.565
+1.39%
$ 39.8 million $ 4.07 million
Jul 1, 2025 $ 0.552
+0.57%
$ 39.25 million $ 3.13 million
Jun 30, 2025 $ 0.549
-9.24%
$ 38.73 million $ 3.69 million
Jun 29, 2025 $ 0.605
+9.83%
$ 42.67 million $ 6.9 million
Jun 28, 2025 $ 0.551
+6.48%
$ 38.85 million $ 4.45 million
Jun 27, 2025 $ 0.518
+1.89%
$ 36.49 million $ 4.7 million
Jun 26, 2025 $ 0.508
+0.80%
$ 35.84 million $ 6.96 million
Jun 25, 2025 $ 0.504
-0.01%
$ 35.55 million $ 2.02 million
Jun 24, 2025 $ 0.504
-1.02%
$ 35.55 million $ 1.85 million
Jun 23, 2025 $ 0.51
+0.40%
$ 35.93 million $ 2.77 million
Jun 22, 2025 $ 0.508
+0.00%
$ 35.78 million $ 2.69 million
Jun 21, 2025 $ 0.507
+2.25%
$ 35.77 million $ 2.55 million
Jun 20, 2025 $ 0.496
-6.04%
$ 34.98 million $ 9.19 million
Jun 19, 2025 $ 0.528
+1.74%
$ 37.23 million $ 66.77 million
Jun 18, 2025 $ 0.519
+3.29%
$ 36.6 million $ 112.85 million
Jun 17, 2025 $ 0.503
-7.11%
$ 35.43 million $ 13.92 million
Jun 16, 2025 $ 0.541
+9.73%
$ 38.14 million $ 6.63 million
Jun 15, 2025 $ 0.493
+6.53%
$ 34.76 million $ 5.21 million
Jun 14, 2025 $ 0.463
+2.36%
$ 32.63 million $ 7.3 million
Jun 13, 2025 $ 0.452
-6.99%
$ 31.88 million $ 8.57 million
Jun 12, 2025 $ 0.486
+5.93%
$ 34.27 million $ 11.42 million
Jun 11, 2025 $ 0.459
+11.93%
$ 32.36 million $ 10.04 million
Jun 10, 2025 $ 0.41
+12.39%
$ 28.91 million $ 2.81 million
Jun 9, 2025 $ 0.365
-1.87%
$ 25.73 million $ 2.01 million
Jun 8, 2025 $ 0.372
-0.02%
$ 26.22 million $ 2.1 million
Jun 7, 2025 $ 0.372
-1.61%
$ 26.22 million $ 2.29 million
Jun 6, 2025 $ 0.378
-18.18%
$ 26.65 million $ 3.68 million
Jun 5, 2025 $ 0.462
-6.04%
$ 32.58 million $ 3.03 million
Jun 4, 2025 $ 0.492
-0.13%
$ 34.67 million $ 3.35 million
Jun 3, 2025 $ 0.492
-1.35%
$ 34.72 million $ 3.23 million
Jun 2, 2025 $ 0.499
+1.77%
$ 35.19 million $ 3.55 million
Jun 1, 2025 $ 0.49
-0.65%
$ 34.58 million $ 3.12 million
May 31, 2025 $ 0.494
+0.21%
$ 34.81 million $ 4.25 million