SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.603
+1.52%
$ 42.5 million $ 5.84 million
Sep 6, 2025 $ 0.594
-1.39%
$ 41.86 million $ 5.5 million
Sep 5, 2025 $ 0.602
+2.91%
$ 42.46 million $ 6.47 million
Sep 4, 2025 $ 0.588
+0.38%
$ 41.27 million $ 6 million
Sep 3, 2025 $ 0.588
+1.75%
$ 41.25 million $ 3.7 million
Sep 2, 2025 $ 0.578
+0.91%
$ 40.58 million $ 3.43 million
Sep 1, 2025 $ 0.572
-0.45%
$ 40.29 million $ 3.37 million
Aug 31, 2025 $ 0.578
+1.85%
$ 40.51 million $ 3.14 million
Aug 30, 2025 $ 0.567
+0.53%
$ 39.98 million $ 1.71 million
Aug 29, 2025 $ 0.565
+0.10%
$ 39.82 million $ 1.65 million
Aug 28, 2025 $ 0.564
+0.47%
$ 39.75 million $ 1.39 million
Aug 27, 2025 $ 0.562
+2.23%
$ 39.56 million $ 1.13 million
Aug 26, 2025 $ 0.55
+5.27%
$ 38.76 million $ 1.05 million
Aug 25, 2025 $ 0.523
-3.32%
$ 36.85 million $ 619,179
Aug 24, 2025 $ 0.541
-1.53%
$ 38.16 million $ 1.15 million
Aug 23, 2025 $ 0.546
-2.84%
$ 38.73 million $ 1.25 million
Aug 22, 2025 $ 0.562
+1.41%
$ 39.62 million $ 1.7 million
Aug 21, 2025 $ 0.55
-3.92%
$ 39.15 million $ 3.83 million
Aug 20, 2025 $ 0.572
+0.65%
$ 40.34 million $ 1.19 million
Aug 19, 2025 $ 0.569
+3.56%
$ 39.96 million $ 14.6 million
Aug 18, 2025 $ 0.549
-0.07%
$ 38.72 million $ 1.13 million
Aug 17, 2025 $ 0.55
-0.10%
$ 38.75 million $ 956,213
Aug 16, 2025 $ 0.55
-1.18%
$ 38.79 million $ 1 million
Aug 15, 2025 $ 0.557
-0.57%
$ 39.25 million $ 1.05 million
Aug 14, 2025 $ 0.558
-2.86%
$ 39.49 million $ 1.5 million
Aug 13, 2025 $ 0.575
-5.90%
$ 40.53 million $ 1.11 million
Aug 12, 2025 $ 0.611
+5.88%
$ 43.08 million $ 1.26 million
Aug 11, 2025 $ 0.577
-2.02%
$ 40.68 million $ 1.3 million
Aug 10, 2025 $ 0.589
-1.03%
$ 41.52 million $ 1.21 million
Aug 9, 2025 $ 0.595
+4.68%
$ 41.95 million $ 1.52 million
Aug 8, 2025 $ 0.569
+2.32%
$ 40.08 million $ 1.33 million
Aug 7, 2025 $ 0.556
+2.73%
$ 39.17 million $ 1.25 million
Aug 6, 2025 $ 0.541
+2.10%
$ 38.13 million $ 1.04 million
Aug 5, 2025 $ 0.53
-2.28%
$ 37.34 million $ 1.19 million
Aug 4, 2025 $ 0.542
+4.79%
$ 38.22 million $ 1.39 million
Aug 3, 2025 $ 0.518
+3.08%
$ 36.47 million $ 1.64 million
Aug 2, 2025 $ 0.505
-3.61%
$ 35.42 million $ 2.01 million
Aug 1, 2025 $ 0.521
-4.70%
$ 36.91 million $ 1.59 million
Jul 31, 2025 $ 0.547
+0.77%
$ 38.57 million $ 1.89 million
Jul 30, 2025 $ 0.543
+0.34%
$ 38.27 million $ 2.24 million
Jul 29, 2025 $ 0.541
+0.30%
$ 38.14 million $ 1.5 million
Jul 28, 2025 $ 0.539
-3.76%
$ 38.03 million $ 1.74 million
Jul 27, 2025 $ 0.56
+1.81%
$ 39.51 million $ 1.32 million
Jul 26, 2025 $ 0.55
-1.08%
$ 38.81 million $ 1.32 million
Jul 25, 2025 $ 0.557
-1.32%
$ 39.24 million $ 1.46 million
Jul 24, 2025 $ 0.564
-2.71%
$ 39.76 million $ 2.69 million
Jul 23, 2025 $ 0.58
-2.66%
$ 40.87 million $ 1.6 million
Jul 22, 2025 $ 0.596
-3.35%
$ 41.99 million $ 1.94 million
Jul 21, 2025 $ 0.615
-0.78%
$ 43.39 million $ 1.54 million
Jul 20, 2025 $ 0.62
+0.88%
$ 43.73 million $ 1.82 million