M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00505
+0.00%
$ -- $ 1,105
Apr 24, 2026 $ 0.00505
+1.70%
$ -- $ 1,105
Apr 23, 2026 $ 0.00485
+4.70%
$ -- $ 1,828
Apr 22, 2026 $ 0.00461
+0.41%
$ -- $ 302
Apr 21, 2026 $ 0.00438
+0.29%
$ -- $ 250
Apr 20, 2026 $ 0.00437
+0.00%
$ -- $ 200
Apr 19, 2026 $ 0.00427
+0.19%
$ -- $ 150
Apr 18, 2026 $ 0.00418
+0.00%
$ -- $ 601
Apr 17, 2026 $ 0.00407
+0.67%
$ -- $ 2,277
Apr 16, 2026 $ 0.00394
+6.18%
$ -- $ 2,040
Apr 15, 2026 $ 0.0037
+4.06%
$ -- $ 1,822
Apr 14, 2026 $ 0.00349
+5.58%
$ -- $ 3,228
Apr 13, 2026 $ 0.00328
+15.68%
$ -- $ 5,625
Apr 12, 2026 $ 0.0028
+6.00%
$ -- $ 3,147
Apr 11, 2026 $ 0.00264
+11.59%
$ -- $ 3,239
Apr 10, 2026 $ 0.00237
+6.45%
$ -- $ 9,710
Download