TrustSwap Historical Data

SWAP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.358
+7.88%
$ 35.82 million $ 936,120
Nov 15, 2020 $ 0.332
-12.60%
$ 33.21 million $ 698,173
Nov 14, 2020 $ 0.38
+13.37%
$ 38 million $ 1.27 million
Nov 13, 2020 $ 0.335
+13.11%
$ 33.51 million $ 1.02 million
Nov 12, 2020 $ 0.296
+3.34%
$ 29.63 million $ 956,182
Nov 11, 2020 $ 0.287
+1.16%
$ 28.67 million $ 957,770
Nov 10, 2020 $ 0.283
+8.54%
$ 28.34 million $ 626,462
Nov 9, 2020 $ 0.261
-8.37%
$ 26.12 million $ 741,011
Nov 8, 2020 $ 0.285
+12.78%
$ 28.51 million $ 899,943
Nov 7, 2020 $ 0.253
+8.21%
$ 25.28 million $ 864,082
Nov 6, 2020 $ 0.233
+13.43%
$ 23.35 million $ 1.57 million
Nov 5, 2020 $ 0.206
+10.55%
$ 20.59 million $ 1.12 million
Nov 4, 2020 $ 0.188
+12.33%
$ 18.77 million $ 863,758
Nov 3, 2020 $ 0.167
-6.42%
$ 16.71 million $ 739,664
Nov 2, 2020 $ 0.178
-10.92%
$ 17.79 million $ 1.07 million
Nov 1, 2020 $ 0.2
-3.57%
$ 19.98 million $ 595,846
Oct 31, 2020 $ 0.207
+16.65%
$ 20.72 million $ 1.24 million
Oct 30, 2020 $ 0.178
-4.91%
$ 17.76 million $ 821,671
Oct 29, 2020 $ 0.187
-5.30%
$ 18.68 million $ 747,380
Oct 28, 2020 $ 0.197
-9.57%
$ 19.72 million $ 785,889
Oct 27, 2020 $ 0.218
-3.10%
$ 21.82 million $ 1.08 million
Oct 26, 2020 $ 0.225
+6.34%
$ 22.52 million $ 1.19 million
Oct 25, 2020 $ 0.212
-11.80%
$ 21.18 million $ 618,620
Oct 24, 2020 $ 0.24
+3.89%
$ 24 million $ 871,230
Oct 23, 2020 $ 0.231
-8.97%
$ 23.1 million $ 828,314
Oct 22, 2020 $ 0.254
+27.02%
$ 25.37 million $ 1.03 million
Oct 21, 2020 $ 0.201
+5.32%
$ 20.08 million $ 1.48 million
Oct 20, 2020 $ 0.191
-12.25%
$ 19.07 million $ 985,451
Oct 19, 2020 $ 0.217
-7.24%
$ 21.73 million $ 1.48 million
Oct 18, 2020 $ 0.234
+5.28%
$ 23.42 million $ 680,434
Oct 17, 2020 $ 0.223
-5.52%
$ 22.25 million $ 575,931
Oct 16, 2020 $ 0.236
-8.29%
$ 23.55 million $ 1.05 million
Oct 15, 2020 $ 0.257
-2.30%
$ 25.68 million $ 1.14 million
Download