TrustSwap Historical Data

SWAP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.917
-2.63%
$ 91.7 million $ 2.7 million
Jan 4, 2021 $ 0.905
-0.40%
$ 90.46 million $ 3.34 million
Jan 3, 2021 $ 0.891
+52.18%
$ 89.06 million $ 3.41 million
Jan 2, 2021 $ 0.586
-1.30%
$ 58.55 million $ 1.36 million
Jan 1, 2021 $ 0.603
-0.23%
$ 60.25 million $ 1.04 million
Dec 31, 2020 $ 0.604
+18.90%
$ 60.4 million $ 1.45 million
Dec 30, 2020 $ 0.508
+2.91%
$ 50.8 million $ 1.19 million
Dec 29, 2020 $ 0.517
+3.49%
$ 51.69 million $ 1.17 million
Dec 28, 2020 $ 0.5
+12.01%
$ 50.05 million $ 1.23 million
Dec 27, 2020 $ 0.454
-3.90%
$ 45.36 million $ 1.4 million
Dec 26, 2020 $ 0.471
-9.04%
$ 47.15 million $ 890,796
Dec 25, 2020 $ 0.525
+0.55%
$ 52.49 million $ 682,696
Dec 24, 2020 $ 0.524
+10.21%
$ 52.4 million $ 786,803
Dec 23, 2020 $ 0.476
-14.52%
$ 47.59 million $ 1.92 million
Dec 22, 2020 $ 0.508
-1.94%
$ 50.83 million $ 2.03 million
Dec 21, 2020 $ 0.516
-11.34%
$ 51.62 million $ 1.42 million
Dec 20, 2020 $ 0.568
-6.01%
$ 56.85 million $ 693,424
Dec 19, 2020 $ 0.625
-4.84%
$ 62.5 million $ 1.52 million
Dec 18, 2020 $ 0.606
-0.29%
$ 60.64 million $ 770,745
Dec 17, 2020 $ 0.629
+9.47%
$ 62.9 million $ 2.63 million
Dec 16, 2020 $ 0.576
+6.63%
$ 57.64 million $ 1.62 million
Dec 15, 2020 $ 0.544
+1.40%
$ 54.35 million $ 1.69 million
Dec 14, 2020 $ 0.493
+9.81%
$ 49.28 million $ 1.49 million
Dec 13, 2020 $ 0.446
+0.23%
$ 44.57 million $ 1.48 million
Dec 12, 2020 $ 0.464
+28.83%
$ 46.4 million $ 1.06 million
Dec 11, 2020 $ 0.359
-1.64%
$ 35.89 million $ 996,024
Dec 10, 2020 $ 0.367
-1.25%
$ 36.71 million $ 909,502
Dec 9, 2020 $ 0.373
-4.78%
$ 37.29 million $ 1.45 million
Dec 8, 2020 $ 0.396
-9.59%
$ 39.63 million $ 1.33 million
Dec 7, 2020 $ 0.435
+4.61%
$ 43.53 million $ 1.03 million
Dec 6, 2020 $ 0.416
-7.32%
$ 41.64 million $ 1.07 million
Dec 5, 2020 $ 0.441
+3.96%
$ 44.13 million $ 1.12 million
Dec 4, 2020 $ 0.397
-24.19%
$ 39.74 million $ 1.63 million
Dec 3, 2020 $ 0.524
+9.22%
$ 52.39 million $ 961,698
Dec 2, 2020 $ 0.479
-5.82%
$ 47.87 million $ 696,502
Dec 1, 2020 $ 0.52
-0.53%
$ 52 million $ 1.61 million
Nov 30, 2020 $ 0.495
+3.16%
$ 49.49 million $ 1.36 million
Nov 29, 2020 $ 0.48
-6.00%
$ 47.96 million $ 1.21 million
Nov 28, 2020 $ 0.51
+20.30%
$ 51.02 million $ 1.44 million
Nov 27, 2020 $ 0.424
+6.12%
$ 42.38 million $ 1.17 million
Nov 26, 2020 $ 0.399
-13.99%
$ 39.92 million $ 2.26 million
Nov 25, 2020 $ 0.464
-4.77%
$ 46.43 million $ 2.29 million
Nov 24, 2020 $ 0.488
+26.10%
$ 48.75 million $ 2.44 million
Nov 23, 2020 $ 0.386
+8.82%
$ 38.64 million $ 1.39 million
Nov 22, 2020 $ 0.355
+0.41%
$ 35.52 million $ 1.14 million
Nov 21, 2020 $ 0.354
-3.28%
$ 35.38 million $ 1.38 million
Nov 20, 2020 $ 0.366
+8.77%
$ 36.58 million $ 1.13 million
Nov 19, 2020 $ 0.336
+20.11%
$ 33.62 million $ 1.81 million
Nov 18, 2020 $ 0.28
-16.94%
$ 28 million $ 1.3 million
Nov 17, 2020 $ 0.337
-5.89%
$ 33.71 million $ 1.27 million