TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0868
-7.88%
$ 10.22 million $ 464,550
May 29, 2025 $ 0.0942
-0.19%
$ 11.09 million $ 487,808
May 28, 2025 $ 0.0944
-3.13%
$ 11.11 million $ 673,371
May 27, 2025 $ 0.0973
+0.86%
$ 11.46 million $ 439,252
May 26, 2025 $ 0.0965
-1.09%
$ 11.36 million $ 689,544
May 25, 2025 $ 0.0976
-0.80%
$ 11.49 million $ 491,418
May 24, 2025 $ 0.0984
+0.13%
$ 11.58 million $ 391,345
May 23, 2025 $ 0.0983
-2.21%
$ 11.57 million $ 433,172
May 22, 2025 $ 0.1
+1.19%
$ 11.83 million $ 361,037
May 21, 2025 $ 0.0993
+0.46%
$ 11.69 million $ 308,539
May 20, 2025 $ 0.0988
-0.39%
$ 11.63 million $ 327,383
May 19, 2025 $ 0.0992
-1.99%
$ 11.68 million $ 415,988
May 18, 2025 $ 0.101
+4.01%
$ 11.9 million $ 220,474
May 17, 2025 $ 0.0972
-2.62%
$ 11.44 million $ 200,469
May 16, 2025 $ 0.0998
+1.16%
$ 11.75 million $ 292,310
May 15, 2025 $ 0.0986
-3.37%
$ 11.61 million $ 292,883
May 14, 2025 $ 0.102
-0.26%
$ 12.02 million $ 256,889
May 13, 2025 $ 0.102
-1.74%
$ 12.05 million $ 940,217
May 12, 2025 $ 0.104
-3.82%
$ 12.26 million $ 668,508
May 11, 2025 $ 0.108
-2.55%
$ 12.75 million $ 1.68 million
May 10, 2025 $ 0.111
+11.53%
$ 13.09 million $ 5.94 million
May 9, 2025 $ 0.0997
+3.47%
$ 11.74 million $ 1.21 million
May 8, 2025 $ 0.0963
+3.12%
$ 11.35 million $ 292,281
May 7, 2025 $ 0.0932
-1.20%
$ 10.98 million $ 308,830
May 6, 2025 $ 0.0944
-4.58%
$ 11.11 million $ 218,354
May 5, 2025 $ 0.0987
+5.22%
$ 11.62 million $ 265,655
May 4, 2025 $ 0.0938
-1.07%
$ 11.05 million $ 272,971
May 3, 2025 $ 0.095
+0.11%
$ 11.19 million $ 284,268
May 2, 2025 $ 0.0949
+0.08%
$ 11.17 million $ 267,467
May 1, 2025 $ 0.0948
-0.42%
$ 11.16 million $ 258,704
Apr 30, 2025 $ 0.0952
+15.63%
$ 11.21 million $ 277,619
Apr 29, 2025 $ 0.0821
-13.74%
$ 9.68 million $ 21,995
Apr 28, 2025 $ 0.0952
-0.37%
$ 11.21 million $ 334,057
Apr 27, 2025 $ 0.0955
-0.17%
$ 11.25 million $ 326,769
Apr 26, 2025 $ 0.0957
-3.02%
$ 11.27 million $ 431,094
Apr 25, 2025 $ 0.0985
+7.88%
$ 11.61 million $ 727,045
Apr 24, 2025 $ 0.0913
-0.98%
$ 10.76 million $ 126,363
Apr 23, 2025 $ 0.0922
-1.33%
$ 10.87 million $ 415,404
Apr 22, 2025 $ 0.0935
+4.32%
$ 11.01 million $ 1.27 million
Apr 21, 2025 $ 0.0897
+3.31%
$ 10.57 million $ 306,208
Apr 20, 2025 $ 0.0868
+1.99%
$ 10.23 million $ 389,403
Apr 19, 2025 $ 0.0852
-0.65%
$ 10.04 million $ 343,610
Apr 18, 2025 $ 0.0857
+2.87%
$ 10.11 million $ 389,053
Apr 17, 2025 $ 0.0833
-3.15%
$ 9.82 million $ 416,465
Apr 16, 2025 $ 0.0858
+0.38%
$ 10.12 million $ 435,664
Apr 15, 2025 $ 0.0855
-4.69%
$ 10.08 million $ 528,834
Apr 14, 2025 $ 0.0892
+5.24%
$ 10.52 million $ 1.3 million
Apr 13, 2025 $ 0.0845
-2.08%
$ 9.97 million $ 413,474
Apr 12, 2025 $ 0.0864
+5.71%
$ 10.18 million $ 373,416
Apr 11, 2025 $ 0.0817
+1.45%
$ 9.63 million $ 316,189