TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0805
-3.41%
$ 9.49 million $ 350,554
Apr 9, 2025 $ 0.0834
+5.70%
$ 9.83 million $ 351,470
Apr 8, 2025 $ 0.0789
-5.17%
$ 9.3 million $ 283,571
Apr 7, 2025 $ 0.0812
-2.83%
$ 9.58 million $ 440,643
Apr 6, 2025 $ 0.0836
-4.22%
$ 9.85 million $ 368,653
Apr 5, 2025 $ 0.0873
-0.07%
$ 10.28 million $ 261,623
Apr 4, 2025 $ 0.0873
+0.56%
$ 10.29 million $ 297,031
Apr 3, 2025 $ 0.0868
+1.06%
$ 10.22 million $ 321,057
Apr 2, 2025 $ 0.086
-4.03%
$ 10.13 million $ 319,150
Apr 1, 2025 $ 0.0897
-1.78%
$ 10.56 million $ 310,484
Mar 31, 2025 $ 0.0913
-1.13%
$ 10.76 million $ 348,172
Mar 30, 2025 $ 0.0923
-0.09%
$ 10.87 million $ 295,389
Mar 29, 2025 $ 0.0924
-2.35%
$ 10.87 million $ 311,150
Mar 28, 2025 $ 0.0944
-6.14%
$ 11.12 million $ 418,367
Mar 27, 2025 $ 0.101
+0.68%
$ 11.85 million $ 749,013
Mar 26, 2025 $ 0.1
-1.82%
$ 11.82 million $ 320,989
Mar 25, 2025 $ 0.102
-0.06%
$ 12.02 million $ 312,878
Mar 24, 2025 $ 0.102
-1.14%
$ 12.02 million $ 431,576
Mar 23, 2025 $ 0.103
-1.10%
$ 12.07 million $ 218,560
Mar 22, 2025 $ 0.104
-1.28%
$ 12.2 million $ 342,914
Mar 21, 2025 $ 0.105
-0.18%
$ 12.36 million $ 414,433
Mar 20, 2025 $ 0.105
-0.52%
$ 12.38 million $ 378,767
Mar 19, 2025 $ 0.106
+0.36%
$ 12.46 million $ 358,922
Mar 18, 2025 $ 0.105
-1.96%
$ 12.41 million $ 1.98 million
Mar 17, 2025 $ 0.107
+1.29%
$ 12.65 million $ 650,310
Mar 16, 2025 $ 0.106
-2.67%
$ 12.49 million $ 2.64 million
Mar 15, 2025 $ 0.109
+13.10%
$ 12.83 million $ 890,183
Mar 14, 2025 $ 0.0954
+1.71%
$ 11.17 million $ 275,667
Mar 13, 2025 $ 0.0938
-0.67%
$ 11.03 million $ 296,234
Mar 12, 2025 $ 0.0944
+1.57%
$ 11.1 million $ 304,352
Mar 11, 2025 $ 0.0929
-2.73%
$ 10.93 million $ 366,075
Mar 10, 2025 $ 0.0956
-6.74%
$ 11.24 million $ 487,151
Mar 9, 2025 $ 0.102
-5.15%
$ 12.05 million $ 271,916
Mar 8, 2025 $ 0.108
-0.01%
$ 12.7 million $ 246,458
Mar 7, 2025 $ 0.108
-4.00%
$ 12.7 million $ 292,520
Mar 6, 2025 $ 0.112
+2.60%
$ 13.23 million $ 523,253
Mar 5, 2025 $ 0.11
-1.20%
$ 12.89 million $ 313,007
Mar 4, 2025 $ 0.111
-5.32%
$ 13.05 million $ 477,479
Mar 3, 2025 $ 0.117
-4.94%
$ 13.78 million $ 364,198
Mar 2, 2025 $ 0.123
+2.91%
$ 14.5 million $ 445,377
Mar 1, 2025 $ 0.12
-0.74%
$ 14.11 million $ 311,819
Feb 28, 2025 $ 0.12
-3.50%
$ 14.18 million $ 416,387
Feb 27, 2025 $ 0.125
-0.57%
$ 14.7 million $ 543,915
Feb 26, 2025 $ 0.126
-0.58%
$ 14.81 million $ 432,034
Feb 25, 2025 $ 0.126
-2.15%
$ 14.9 million $ 1.22 million
Feb 24, 2025 $ 0.129
-7.35%
$ 15.22 million $ 632,323
Feb 23, 2025 $ 0.139
-2.14%
$ 16.43 million $ 764,248
Feb 22, 2025 $ 0.143
+2.58%
$ 16.79 million $ 3.16 million
Feb 21, 2025 $ 0.139
-1.07%
$ 16.36 million $ 389,691
Feb 20, 2025 $ 0.14
-1.49%
$ 16.53 million $ 441,033