Klaytn Historical Data

KLAY Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
1:59 PM $ 0.0455
+0.00%
$ 111.44 million $ 944
1:54 PM $ 0.0471
+0.00%
$ 115.32 million $ 944
1:49 PM $ 0.0471
+0.00%
$ 115.32 million $ 884
1:44 PM $ 0.0471
+0.00%
$ 115.34 million $ 884
1:39 PM $ 0.0471
+0.00%
$ 115.34 million $ 884
1:34 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:29 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:24 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:19 PM $ 0.0471
+0.00%
$ 115.37 million $ 884
1:14 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
1:09 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
1:04 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
12:59 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
12:54 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:49 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:44 PM $ 0.0471
+0.00%
$ 115.39 million $ 884
12:39 PM $ 0.0471
+0.00%
$ 115.39 million $ 884
12:34 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:29 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:24 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
12:19 PM $ 0.0471
+0.00%
$ 115.36 million $ 884
12:14 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:09 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
12:04 PM $ 0.0471
+0.00%
$ 115.38 million $ 884
11:59 AM $ 0.0471
+0.00%
$ 115.38 million $ 884
11:54 AM $ 0.0471
+0.00%
$ 115.39 million $ 884
11:49 AM $ 0.0471
+0.00%
$ 115.39 million $ 884
11:44 AM $ 0.0478
+0.00%
$ 116.93 million $ 884
11:39 AM $ 0.0478
+0.00%
$ 116.93 million $ 895
11:34 AM $ 0.0478
+0.00%
$ 116.98 million $ 895
11:29 AM $ 0.0478
+0.00%
$ 116.98 million $ 896
11:24 AM $ 0.0478
+0.00%
$ 117 million $ 896
11:19 AM $ 0.0478
+0.00%
$ 117 million $ 896
11:14 AM $ 0.0478
+0.00%
$ 116.98 million $ 896
11:09 AM $ 0.0478
+0.00%
$ 116.98 million $ 896
11:04 AM $ 0.0478
+0.00%
$ 116.98 million $ 896
10:59 AM $ 0.0478
+0.00%
$ 116.98 million $ 896
10:54 AM $ 0.0478
+0.00%
$ 116.95 million $ 896
10:49 AM $ 0.0478
+0.00%
$ 116.95 million $ 895
10:44 AM $ 0.0478
+0.00%
$ 116.96 million $ 895
10:39 AM $ 0.0478
+0.00%
$ 116.96 million $ 895
10:34 AM $ 0.0478
+0.00%
$ 116.94 million $ 895
10:29 AM $ 0.0478
+0.00%
$ 116.94 million $ 895
10:24 AM $ 0.0478
+0.00%
$ 116.94 million $ 895
10:19 AM $ 0.0478
+0.00%
$ 116.94 million $ 895
10:14 AM $ 0.0478
+0.00%
$ 116.92 million $ 895
10:09 AM $ 0.0478
+0.00%
$ 116.92 million $ 895
10:04 AM $ 0.0478
+0.00%
$ 116.92 million $ 895
9:59 AM $ 0.0478
+0.00%
$ 116.92 million $ 895