Klaytn Historical Data

KLAY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 1.04
+2.04%
$ 2.56 billion $ 16.16 million
Jul 29, 2021 $ 1.02
+1.55%
$ 2.51 billion $ 11.79 million
Jul 28, 2021 $ 1.01
+0.37%
$ 2.47 billion $ 14.76 million
Jul 27, 2021 $ 1
+0.04%
$ 2.46 billion $ 14.38 million
Jul 26, 2021 $ 1
+1.26%
$ 2.46 billion $ 20.33 million
Jul 25, 2021 $ 0.991
+0.08%
$ 2.43 billion $ 10.71 million
Jul 24, 2021 $ 0.991
+2.12%
$ 2.42 billion $ 11.94 million
Jul 23, 2021 $ 0.97
+2.31%
$ 2.38 billion $ 12.31 million
Jul 22, 2021 $ 0.948
+0.88%
$ 2.32 billion $ 10.5 million
Jul 21, 2021 $ 0.941
+5.67%
$ 2.3 billion $ 12.03 million
Jul 20, 2021 $ 0.89
-3.55%
$ 2.18 billion $ 26.91 million
Jul 19, 2021 $ 0.923
+1.18%
$ 2.26 billion $ 13.51 million
Jul 18, 2021 $ 0.912
+2.30%
$ 2.23 billion $ 8.09 million
Jul 17, 2021 $ 0.891
+1.10%
$ 2.18 billion $ 5.76 million
Jul 16, 2021 $ 0.882
-2.25%
$ 2.16 billion $ 8.16 million
Jul 15, 2021 $ 0.901
-2.27%
$ 2.21 billion $ 8.19 million
Jul 14, 2021 $ 0.921
-0.28%
$ 2.26 billion $ 9.77 million
Jul 13, 2021 $ 0.922
-3.33%
$ 2.26 billion $ 9.02 million
Jul 12, 2021 $ 0.954
-3.02%
$ 2.34 billion $ 8.9 million
Jul 11, 2021 $ 0.984
+3.11%
$ 2.41 billion $ 7.51 million
Jul 10, 2021 $ 0.953
-0.77%
$ 2.33 billion $ 6.7 million
Jul 9, 2021 $ 0.96
+1.37%
$ 2.35 billion $ 11.68 million
Jul 8, 2021 $ 0.948
-6.19%
$ 2.32 billion $ 9.6 million
Jul 7, 2021 $ 1.01
-1.15%
$ 2.47 billion $ 8.64 million
Jul 6, 2021 $ 1.02
-0.16%
$ 2.5 billion $ 10.07 million
Jul 5, 2021 $ 1.03
+0.89%
$ 2.52 billion $ 11.9 million
Jul 4, 2021 $ 1.02
+0.56%
$ 2.49 billion $ 5.69 million
Jul 3, 2021 $ 1.01
+3.28%
$ 2.48 billion $ 8.38 million
Jul 2, 2021 $ 0.981
+0.35%
$ 2.4 billion $ 8.34 million
Jul 1, 2021 $ 0.977
-4.64%
$ 2.39 billion $ 8.42 million
Jun 30, 2021 $ 1.02
-1.08%
$ 2.5 billion $ 10.79 million
Jun 29, 2021 $ 1.03
+3.00%
$ 2.53 billion $ 14.08 million
Jun 28, 2021 $ 1
+1.14%
$ 2.46 billion $ 10.54 million
Jun 27, 2021 $ 0.995
+6.30%
$ 2.44 billion $ 9.16 million
Jun 26, 2021 $ 0.935
-0.12%
$ 2.29 billion $ 11.93 million
Jun 25, 2021 $ 0.936
-14.68%
$ 2.29 billion $ 17.61 million
Jun 24, 2021 $ 1.1
+21.72%
$ 2.69 billion $ 42.12 million
Jun 23, 2021 $ 0.902
+14.84%
$ 2.21 billion $ 13.73 million
Jun 22, 2021 $ 0.786
-0.63%
$ 1.92 billion $ 16.91 million
Jun 21, 2021 $ 0.79
-18.30%
$ 1.93 billion $ 14.43 million
Jun 20, 2021 $ 0.968
-3.06%
$ 2.37 billion $ 11.97 million
Jun 19, 2021 $ 0.998
-4.79%
$ 2.44 billion $ 9.11 million
Jun 18, 2021 $ 1.05
-4.91%
$ 2.56 billion $ 10.95 million
Jun 17, 2021 $ 1.1
-3.34%
$ 2.7 billion $ 11.24 million
Jun 16, 2021 $ 1.14
-9.28%
$ 2.79 billion $ 18.93 million
Jun 15, 2021 $ 1.26
+18.73%
$ 3.08 billion $ 17.93 million
Jun 14, 2021 $ 1.06
+5.23%
$ 2.59 billion $ 9.25 million
Jun 13, 2021 $ 1
+5.98%
$ 2.46 billion $ 9.3 million
Jun 12, 2021 $ 0.949
-3.16%
$ 2.32 billion $ 8.84 million
Jun 11, 2021 $ 0.98
-5.47%
$ 2.4 billion $ 13.21 million