Klaytn Historical Data

KLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 1.04
-9.14%
$ 2.54 billion $ 17.26 million
Jun 9, 2021 $ 1.14
+11.11%
$ 2.79 billion $ 14.98 million
Jun 8, 2021 $ 1.03
-6.12%
$ 2.52 billion $ 15.72 million
Jun 7, 2021 $ 1.09
-11.53%
$ 2.68 billion $ 10.32 million
Jun 6, 2021 $ 1.24
-0.35%
$ 3.03 billion $ 8.58 million
Jun 5, 2021 $ 1.24
-4.80%
$ 3.04 billion $ 10.67 million
Jun 4, 2021 $ 1.3
-6.34%
$ 3.19 billion $ 12.02 million
Jun 3, 2021 $ 1.39
+0.52%
$ 3.41 billion $ 11.21 million
Jun 2, 2021 $ 1.38
+2.72%
$ 3.39 billion $ 10.27 million
Jun 1, 2021 $ 1.35
-3.66%
$ 3.3 billion $ 11.88 million
May 30, 2021 $ 1.34
+3.28%
$ 3.28 billion $ 13.91 million
May 29, 2021 $ 1.3
-3.87%
$ 3.17 billion $ 17.73 million
May 28, 2021 $ 1.35
-10.79%
$ 3.3 billion $ 21.77 million
May 27, 2021 $ 1.51
-4.16%
$ 3.7 billion $ 15.92 million
May 26, 2021 $ 1.58
+7.47%
$ 3.86 billion $ 20.3 million
May 25, 2021 $ 1.47
-1.32%
$ 3.59 billion $ 31.27 million
May 24, 2021 $ 1.49
+28.81%
$ 3.64 billion $ 24.68 million
May 23, 2021 $ 1.15
-17.49%
$ 2.83 billion $ 30.77 million
May 22, 2021 $ 1.4
-3.97%
$ 3.42 billion $ 24.26 million
May 21, 2021 $ 1.46
-13.40%
$ 3.57 billion $ 27.46 million
May 20, 2021 $ 1.68
+9.07%
$ 4.12 billion $ 38.25 million
May 19, 2021 $ 1.54
-26.45%
$ 3.78 billion $ 51.69 million
May 18, 2021 $ 2.1
+0.04%
$ 5.13 billion $ 21.32 million
May 17, 2021 $ 2.1
-4.00%
$ 5.13 billion $ 38.33 million
May 16, 2021 $ 2.18
-5.10%
$ 5.35 billion $ 21.21 million
May 15, 2021 $ 2.3
-3.84%
$ 5.64 billion $ 34.65 million
May 14, 2021 $ 2.39
+18.55%
$ 5.86 billion $ 85.57 million
May 13, 2021 $ 2.02
-4.04%
$ 4.94 billion $ 29 million
May 12, 2021 $ 2.1
-12.89%
$ 5.15 billion $ 20.95 million
May 11, 2021 $ 2.41
+9.43%
$ 5.91 billion $ 73.25 million
May 10, 2021 $ 2.21
-3.66%
$ 5.4 billion $ 54.27 million
May 9, 2021 $ 2.29
-1.55%
$ 5.6 billion $ 42.16 million
May 8, 2021 $ 2.32
+1.57%
$ 5.69 billion $ 38.78 million
May 7, 2021 $ 2.29
-3.60%
$ 5.6 billion $ 68.4 million
May 6, 2021 $ 2.37
-6.14%
$ 5.81 billion $ 68.87 million
May 5, 2021 $ 2.53
+3.84%
$ 6.19 billion $ 62 million
May 4, 2021 $ 2.44
-5.34%
$ 5.96 billion $ 114.21 million
May 3, 2021 $ 2.57
+7.42%
$ 6.3 billion $ 84.21 million
May 2, 2021 $ 2.4
-3.49%
$ 5.86 billion $ 41.33 million
May 1, 2021 $ 2.48
-1.17%
$ 6.08 billion $ 41.86 million
Apr 30, 2021 $ 2.51
+0.04%
$ 6.15 billion $ 54.64 million
Apr 29, 2021 $ 2.51
+0.58%
$ 6.15 billion $ 58.75 million
Apr 28, 2021 $ 2.5
-4.71%
$ 6.11 billion $ 89.11 million
Apr 27, 2021 $ 2.62
+0.87%
$ 6.41 billion $ 77.04 million
Apr 26, 2021 $ 2.6
+13.13%
$ 6.35 billion $ 90.96 million
Apr 25, 2021 $ 2.29
+9.66%
$ 5.62 billion $ 101.67 million
Apr 24, 2021 $ 2.09
-5.64%
$ 5.12 billion $ 74.72 million
Apr 23, 2021 $ 2.22
+4.92%
$ 5.43 billion $ 206.67 million
Apr 22, 2021 $ 2.11
-17.41%
$ 5.17 billion $ 106.68 million
Apr 21, 2021 $ 2.56
-5.86%
$ 6.26 billion $ 59.4 million