Klaytn Historical Data

KLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.507
+10.51%
$ -- $ 17.06 million
Jan 6, 2021 $ 0.459
+1.09%
$ -- $ 11 million
Jan 5, 2021 $ 0.454
+1.13%
$ -- $ 8.15 million
Jan 4, 2021 $ 0.466
+1.00%
$ -- $ 10.71 million
Jan 3, 2021 $ 0.461
-4.49%
$ -- $ 10.94 million
Jan 2, 2021 $ 0.483
-2.27%
$ -- $ 7.73 million
Jan 1, 2021 $ 0.495
+1.49%
$ -- $ 8.09 million
Dec 31, 2020 $ 0.488
+2.03%
$ -- $ 6.58 million
Dec 30, 2020 $ 0.478
+0.31%
$ -- $ 6.41 million
Dec 29, 2020 $ 0.479
+0.19%
$ -- $ 8.77 million
Dec 28, 2020 $ 0.498
-2.64%
$ -- $ 7.98 million
Dec 27, 2020 $ 0.509
+0.05%
$ -- $ 8.59 million
Dec 26, 2020 $ 0.512
-1.18%
$ -- $ 7.22 million
Dec 25, 2020 $ 0.517
-0.18%
$ -- $ 8.95 million
Dec 24, 2020 $ 0.514
+7.98%
$ -- $ 10.85 million
Dec 23, 2020 $ 0.487
-6.69%
$ -- $ 14.76 million
Dec 22, 2020 $ 0.525
-3.66%
$ -- $ 8.8 million
Dec 21, 2020 $ 0.544
-2.31%
$ -- $ 12.63 million
Dec 20, 2020 $ 0.555
-1.59%
$ -- $ 84,370
Dec 19, 2020 $ 0.567
-1.84%
$ -- $ 94,159
Dec 18, 2020 $ 0.579
+1.77%
$ -- $ 71,556
Dec 17, 2020 $ 0.568
-0.59%
$ -- $ 160,040
Dec 16, 2020 $ 0.562
-1.34%
$ -- $ 14.31 million
Dec 15, 2020 $ 0.551
-0.12%
$ -- $ 6.85 million
Dec 14, 2020 $ 0.56
+4.36%
$ -- $ 13.79 million
Dec 13, 2020 $ 0.536
-3.36%
$ -- $ 17.11 million
Dec 12, 2020 $ 0.576
+27.83%
$ -- $ 35.86 million
Dec 11, 2020 $ 0.452
+0.63%
$ -- $ 6.61 million
Dec 10, 2020 $ 0.451
+0.76%
$ -- $ 6.6 million
Dec 9, 2020 $ 0.441
-3.56%
$ -- $ 6.63 million
Dec 8, 2020 $ 0.457
-0.07%
$ -- $ 4.71 million
Dec 7, 2020 $ 0.457
-0.37%
$ -- $ 3.67 million
Dec 6, 2020 $ 0.459
-0.13%
$ -- $ 3.56 million
Dec 5, 2020 $ 0.459
+2.05%
$ -- $ 3.93 million
Dec 4, 2020 $ 0.448
-1.93%
$ -- $ 9.15 million
Dec 3, 2020 $ 0.463
+7.04%
$ -- $ 10.72 million
Dec 2, 2020 $ 0.432
-1.94%
$ -- $ 7.18 million
Dec 1, 2020 $ 0.438
-4.49%
$ -- $ 8.87 million
Nov 30, 2020 $ 0.433
+0.37%
$ -- $ 5.58 million
Nov 29, 2020 $ 0.432
-1.68%
$ -- $ 4.45 million
Nov 28, 2020 $ 0.439
+6.74%
$ -- $ 6.06 million
Nov 27, 2020 $ 0.411
-0.64%
$ -- $ 6.56 million
Nov 26, 2020 $ 0.414
-4.75%
$ -- $ 9.53 million
Nov 25, 2020 $ 0.434
-6.36%
$ -- $ 6.98 million
Nov 24, 2020 $ 0.464
+7.96%
$ -- $ 13.81 million
Nov 23, 2020 $ 0.43
-2.27%
$ -- $ 7.27 million
Nov 22, 2020 $ 0.44
-1.30%
$ -- $ 7.07 million
Nov 21, 2020 $ 0.445
-0.51%
$ -- $ 6.07 million
Nov 20, 2020 $ 0.448
-0.95%
$ -- $ 4.23 million
Nov 19, 2020 $ 0.452
+0.50%
$ -- $ 5.31 million