Klaytn Historical Data

KLAY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.45
-1.32%
$ -- $ 5.58 million
Nov 17, 2020 $ 0.456
-1.30%
$ -- $ 5.28 million
Nov 16, 2020 $ 0.462
+1.93%
$ -- $ 8.48 million
Nov 15, 2020 $ 0.453
+0.43%
$ -- $ 4.03 million
Nov 14, 2020 $ 0.451
-0.91%
$ -- $ 3.72 million
Nov 13, 2020 $ 0.455
-0.29%
$ -- $ 4.37 million
Nov 12, 2020 $ 0.457
-3.07%
$ -- $ 8.71 million
Nov 11, 2020 $ 0.471
+5.32%
$ -- $ 7.53 million
Nov 10, 2020 $ 0.447
+2.34%
$ -- $ 5.96 million
Nov 9, 2020 $ 0.437
-2.67%
$ -- $ 3.54 million
Nov 8, 2020 $ 0.449
+0.88%
$ -- $ 2.42 million
Nov 7, 2020 $ 0.445
-2.31%
$ -- $ 2.71 million
Nov 6, 2020 $ 0.455
+0.59%
$ -- $ 3.31 million
Nov 5, 2020 $ 0.452
+6.68%
$ -- $ 4.26 million
Nov 4, 2020 $ 0.424
-0.94%
$ -- $ 2.83 million
Nov 3, 2020 $ 0.428
+0.03%
$ -- $ 4.25 million
Nov 2, 2020 $ 0.428
-3.23%
$ -- $ 4.78 million
Nov 1, 2020 $ 0.442
-0.90%
$ -- $ 2.66 million
Oct 31, 2020 $ 0.446
-1.53%
$ -- $ 2.56 million
Oct 30, 2020 $ 0.453
-0.49%
$ -- $ 3.18 million
Oct 29, 2020 $ 0.455
-0.50%
$ -- $ 2.67 million
Oct 28, 2020 $ 0.457
-0.41%
$ -- $ 4.16 million
Oct 27, 2020 $ 0.46
-0.89%
$ -- $ 2.77 million
Oct 26, 2020 $ 0.464
-1.59%
$ -- $ 3.93 million
Oct 25, 2020 $ 0.471
-0.12%
$ -- $ 2.8 million
Oct 24, 2020 $ 0.472
+18.96%
$ -- $ 4.63 million
Oct 23, 2020 $ 0.397
-20.75%
$ -- $ 3.93 million
Oct 22, 2020 $ 0.501
+2.25%
$ -- $ 4.03 million
Oct 21, 2020 $ 0.49
+0.02%
$ -- $ 5.52 million
Oct 20, 2020 $ 0.49
+0.16%
$ -- $ 6.42 million
Oct 19, 2020 $ 0.489
-1.88%
$ -- $ 7.43 million
Oct 18, 2020 $ 0.498
+13.24%
$ -- $ 7.57 million
Oct 17, 2020 $ 0.44
+0.36%
$ -- $ 1.99 million
Oct 16, 2020 $ 0.438
-2.15%
$ -- $ 3.4 million
Oct 15, 2020 $ 0.448
+0.68%
$ -- $ 2.87 million
Oct 14, 2020 $ 0.445
-2.20%
$ -- $ 3.29 million
Oct 13, 2020 $ 0.455
-2.92%
$ -- $ 2.65 million
Oct 12, 2020 $ 0.469
-3.00%
$ -- $ 4.05 million
Oct 11, 2020 $ 0.483
-1.97%
$ -- $ 3.22 million
Oct 10, 2020 $ 0.493
+1.25%
$ -- $ 7.27 million
Oct 9, 2020 $ 0.487
+10.99%
$ -- $ 8.66 million
Oct 8, 2020 $ 0.439
+0.58%
$ -- $ 5.96 million
Oct 7, 2020 $ 0.436
-5.50%
$ -- $ 8.83 million
Oct 6, 2020 $ 0.461
-2.87%
$ -- $ 5.33 million
Oct 5, 2020 $ 0.475
-1.43%
$ -- $ 5.27 million
Oct 4, 2020 $ 0.482
+0.72%
$ -- $ 3.64 million
Oct 3, 2020 $ 0.479
+2.32%
$ -- $ 3.24 million
Oct 2, 2020 $ 0.468
-5.11%
$ -- $ 11.07 million
Oct 1, 2020 $ 0.493
+0.91%
$ -- $ 9.61 million
Sep 30, 2020 $ 0.488
-1.75%
$ -- $ 6 million