Klaytn Historical Data

KLAY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.405
+0.48%
$ -- $ 46,672
Dec 11, 2019 $ 0.402
-0.12%
$ -- $ 46,824
Dec 10, 2019 $ 0.403
-0.06%
$ -- $ 53,532
Dec 9, 2019 $ 0.403
-0.74%
$ -- $ 55,413
Dec 8, 2019 $ 0.406
-0.26%
$ -- $ 91,840
Dec 7, 2019 $ 0.407
+0.05%
$ -- $ 51,071
Dec 6, 2019 $ 0.407
-0.30%
$ -- $ 67,828
Dec 5, 2019 $ 0.409
+0.41%
$ -- $ 62,025
Dec 4, 2019 $ 0.405
+0.11%
$ -- $ 648
Dec 3, 2019 $ 0.404
+0.01%
$ -- $ 1,192
Dec 2, 2019 $ 0.404
-0.72%
$ -- $ 30,144
Dec 1, 2019 $ 0.407
-18.16%
$ -- $ 23,319
Nov 30, 2019 $ 0.498
-11.22%
$ -- $ 32,743
Nov 29, 2019 $ 0.561
-4.09%
$ -- $ 47,506
Nov 28, 2019 $ 0.585
+7.93%
$ -- $ 188,401
Nov 27, 2019 $ 0.543
-10.10%
$ -- $ 560,364
Nov 26, 2019 $ 0.604
+13.47%
$ -- $ 592,966
Nov 25, 2019 $ 0.531
-8.76%
$ -- $ 964,507
Nov 24, 2019 $ 0.582
+4.52%
$ -- $ 722,039
Nov 23, 2019 $ 0.557
-4.22%
$ -- $ 708,313
Nov 22, 2019 $ 0.579
+2.34%
$ -- $ 934,246
Nov 21, 2019 $ 0.566
-4.30%
$ -- $ 649,596
Nov 20, 2019 $ 0.592
+4.15%
$ -- $ 550,847
Nov 19, 2019 $ 0.568
+0.48%
$ -- $ 455,834
Nov 18, 2019 $ 0.565
+8.24%
$ -- $ 534,182
Nov 17, 2019 $ 0.522
+6.24%
$ -- $ 398,190
Nov 16, 2019 $ 0.492
-6.19%
$ -- $ 377,588
Nov 15, 2019 $ 0.525
+11.70%
$ -- $ 601,965
Nov 14, 2019 $ 0.47
+4.24%
$ -- $ 609,078
Nov 13, 2019 $ 0.451
-11.08%
$ -- $ 756,334
Nov 12, 2019 $ 0.507
+7.71%
$ -- $ 1 million
Nov 11, 2019 $ 0.471
+4.65%
$ -- $ 387,434
Nov 10, 2019 $ 0.45
-5.83%
$ -- $ 310,613
Nov 9, 2019 $ 0.478
+7.82%
$ -- $ 215,933
Nov 8, 2019 $ 0.444
+1.93%
$ -- $ 371,468
Nov 7, 2019 $ 0.435
-0.21%
$ -- $ 274,519
Nov 6, 2019 $ 0.436
+3.74%
$ -- $ 394,339
Nov 5, 2019 $ 0.42
+3.66%
$ -- $ 176,945
Download