Klaytn Historical Data

KLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.405
-2.23%
$ -- $ 1,499
Jan 30, 2020 $ 0.414
+0.91%
$ -- $ 2,173
Jan 29, 2020 $ 0.411
-1.66%
$ -- $ 1,626
Jan 28, 2020 $ 0.417
+1.23%
$ -- $ 2,731
Jan 27, 2020 $ 0.412
+1.38%
$ -- $ 1,483
Jan 26, 2020 $ 0.407
+0.50%
$ -- $ 2,148
Jan 25, 2020 $ 0.405
+0.24%
$ -- $ 2,708
Jan 24, 2020 $ 0.404
-0.20%
$ -- $ 1,770
Jan 23, 2020 $ 0.405
-2.00%
$ -- $ 1,716
Jan 22, 2020 $ 0.413
-0.16%
$ -- $ 2,274
Jan 21, 2020 $ 0.413
+0.10%
$ -- $ 1,916
Jan 20, 2020 $ 0.413
-0.64%
$ -- $ 2,073
Jan 19, 2020 $ 0.416
-0.51%
$ -- $ 1,451
Jan 18, 2020 $ 0.418
-0.67%
$ -- $ 2,745
Jan 17, 2020 $ 0.421
-0.32%
$ -- $ 1,529
Jan 16, 2020 $ 0.422
-0.39%
$ -- $ 1,594
Jan 15, 2020 $ 0.424
-0.48%
$ -- $ 1,514
Jan 14, 2020 $ 0.426
+1.79%
$ -- $ 1,172
Jan 13, 2020 $ 0.418
+0.00%
$ -- $ 2,208
Jan 12, 2020 $ 0.419
+0.63%
$ -- $ 1,350
Jan 11, 2020 $ 0.416
-0.25%
$ -- $ 2,359
Jan 10, 2020 $ 0.417
+0.12%
$ -- $ 1,313
Jan 9, 2020 $ 0.416
-0.62%
$ -- $ 2,514
Jan 8, 2020 $ 0.419
+1.65%
$ -- $ 1,862
Jan 7, 2020 $ 0.412
-0.55%
$ -- $ 2,200
Jan 6, 2020 $ 0.415
+0.54%
$ -- $ 3,090
Jan 5, 2020 $ 0.412
+0.17%
$ -- $ 2,807
Jan 4, 2020 $ 0.412
+0.03%
$ -- $ 2,236
Jan 3, 2020 $ 0.411
+0.08%
$ -- $ 1,407
Jan 2, 2020 $ 0.411
+0.08%
$ -- $ 1,396
Jan 1, 2020 $ 0.411
+0.43%
$ -- $ 1,626
Dec 31, 2019 $ 0.409
-0.07%
$ -- $ 2,175
Dec 30, 2019 $ 0.409
-0.75%
$ -- $ 1,359
Dec 29, 2019 $ 0.412
+0.59%
$ -- $ 2,615
Dec 28, 2019 $ 0.41
-0.25%
$ -- $ 3,114
Dec 27, 2019 $ 0.411
+0.71%
$ -- $ 1,301
Dec 26, 2019 $ 0.408
-0.30%
$ -- $ 2,052
Dec 25, 2019 $ 0.409
-0.23%
$ -- $ 1,713
Dec 24, 2019 $ 0.41
+0.10%
$ -- $ 1,569
Dec 23, 2019 $ 0.409
+0.23%
$ -- $ 1,851
Dec 22, 2019 $ 0.408
-0.87%
$ -- $ 2,632
Dec 21, 2019 $ 0.412
-0.25%
$ -- $ 2,173
Dec 20, 2019 $ 0.413
+0.49%
$ -- $ 3,373
Dec 19, 2019 $ 0.411
+0.24%
$ -- $ 1,248
Dec 18, 2019 $ 0.41
+0.67%
$ -- $ 5,595
Dec 17, 2019 $ 0.408
+0.00%
$ -- $ 4,223
Dec 16, 2019 $ 0.408
+0.52%
$ -- $ 3,373
Dec 15, 2019 $ 0.406
-0.09%
$ -- $ 3,255
Dec 14, 2019 $ 0.406
+0.22%
$ -- $ 2,840
Dec 13, 2019 $ 0.405
+0.16%
$ -- $ 1,689