GAIA Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.148
+1.10%
$ 88.56 million $ 18,068
Feb 18, 2025 $ 0.146
+0.90%
$ 87.6 million $ 18,075
Feb 17, 2025 $ 0.145
+0.07%
$ 87.24 million $ 18,521
Feb 16, 2025 $ 0.146
+0.62%
$ 87.6 million $ 17,994
Feb 15, 2025 $ 0.146
+21.38%
$ 87.54 million $ 22,000
Feb 14, 2025 $ 0.12
-0.42%
$ 71.94 million $ 13,723
Feb 12, 2025 $ 0.12
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.12
-0.17%
$ 71.76 million $ 10,144
Feb 10, 2025 $ 0.12
-0.83%
$ 72 million $ 18,840
Feb 9, 2025 $ 0.12
-2.52%
$ 72.06 million $ 18,867
Feb 8, 2025 $ 0.124
-0.88%
$ 74.4 million $ 18,195
Feb 7, 2025 $ 0.126
-0.24%
$ 75.42 million $ 18,764
Feb 6, 2025 $ 0.125
-0.24%
$ 75.06 million $ 18,811
Feb 5, 2025 $ 0.125
+5.83%
$ 75.18 million $ 19,932
Feb 4, 2025 $ 0.119
+0.00%
$ 71.16 million $ 18,896
Feb 3, 2025 $ 0.118
-3.90%
$ 71.04 million $ 19,929
Feb 2, 2025 $ 0.123
-5.02%
$ 73.8 million $ 19,908
Feb 1, 2025 $ 0.13
-2.41%
$ 77.76 million $ 13,719
Jan 31, 2025 $ 0.133
+0.23%
$ 79.68 million $ 4,005
Jan 30, 2025 $ 0.133
+0.00%
$ 79.56 million $ 17,777
Jan 29, 2025 $ 0.132
+0.61%
$ 79.44 million $ 18,026
Jan 28, 2025 $ 0.132
-0.30%
$ 79.08 million $ 18,086
Jan 27, 2025 $ 0.133
+0.00%
$ 79.62 million $ 20,394
Jan 26, 2025 $ 0.136
+0.00%
$ 81.3 million $ 7,194
Jan 25, 2025 $ 0.135
-0.07%
$ 81.24 million $ 17,290
Jan 24, 2025 $ 0.136
+0.07%
$ 81.3 million $ 17,443
Jan 23, 2025 $ 0.136
-2.58%
$ 81.54 million $ 21,080
Jan 22, 2025 $ 0.139
+2.27%
$ 83.64 million $ 18,962
Jan 21, 2025 $ 0.136
-2.71%
$ 81.78 million $ 19,155
Jan 20, 2025 $ 0.14
-7.11%
$ 83.82 million $ 19,685
Jan 19, 2025 $ 0.15
-12.54%
$ 90 million $ 20,760
Jan 18, 2025 $ 0.171
-3.94%
$ 102.42 million $ 19,114
Jan 17, 2025 $ 0.177
+10.06%
$ 106.32 million $ 19,895
Jan 16, 2025 $ 0.161
-0.25%
$ 96.36 million $ 17,910
Jan 15, 2025 $ 0.161
-5.41%
$ 96.42 million $ 19,897
Jan 14, 2025 $ 0.17
+0.53%
$ 102.12 million $ 17,893
Jan 13, 2025 $ 0.17
+0.00%
$ 101.76 million $ 17,938
Jan 12, 2025 $ 0.17
+0.06%
$ 102.06 million $ 17,985
Jan 11, 2025 $ 0.17
+2.47%
$ 102.18 million $ 18,912
Jan 10, 2025 $ 0.167
+0.24%
$ 99.9 million $ 15,645
Jan 9, 2025 $ 0.166
-0.42%
$ 99.66 million $ 11,002
Jan 8, 2025 $ 0.167
+0.06%
$ 99.96 million $ 17,673
Jan 7, 2025 $ 0.167
+0.66%
$ 100.08 million $ 17,767
Jan 6, 2025 $ 0.166
+7.38%
$ 99.48 million $ 20,131
Jan 5, 2025 $ 0.155
+0.06%
$ 92.82 million $ 17,687
Jan 4, 2025 $ 0.154
-0.26%
$ 92.46 million $ 17,632
Jan 3, 2025 $ 0.154
-0.13%
$ 92.64 million $ 17,385
Jan 2, 2025 $ 0.155
+0.39%
$ 92.82 million $ 17,796
Jan 1, 2025 $ 0.154
+0.59%
$ 92.7 million $ 18,060
Dec 31, 2024 $ 0.154
+0.06%
$ 92.4 million $ 18,998