GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.138
-0.14%
$ 82.68 million $ 18,587
Apr 9, 2025 $ 0.138
+0.00%
$ 82.86 million $ 18,183
Apr 8, 2025 $ 0.138
+0.29%
$ 82.8 million $ 18,395
Apr 7, 2025 $ 0.138
+0.14%
$ 82.92 million $ 18,312
Apr 6, 2025 $ 0.138
-0.07%
$ 82.86 million $ 18,276
Apr 5, 2025 $ 0.138
+0.58%
$ 83.04 million $ 18,527
Apr 4, 2025 $ 0.138
+0.14%
$ 82.92 million $ 18,462
Apr 3, 2025 $ 0.138
-0.51%
$ 82.68 million $ 18,610
Apr 2, 2025 $ 0.138
+0.36%
$ 82.92 million $ 18,191
Apr 1, 2025 $ 0.138
-0.51%
$ 82.62 million $ 18,583
Mar 31, 2025 $ 0.139
+0.07%
$ 83.16 million $ 18,648
Mar 30, 2025 $ 0.138
+0.07%
$ 82.92 million $ 18,860
Mar 29, 2025 $ 0.138
+0.22%
$ 82.8 million $ 18,356
Mar 28, 2025 $ 0.138
-0.07%
$ 82.74 million $ 18,765
Mar 27, 2025 $ 0.137
-0.58%
$ 82.38 million $ 18,521
Mar 26, 2025 $ 0.138
+0.07%
$ 82.74 million $ 18,633
Mar 25, 2025 $ 0.138
-0.07%
$ 82.5 million $ 18,607
Mar 24, 2025 $ 0.138
-0.22%
$ 82.68 million $ 18,310
Mar 23, 2025 $ 0.138
+0.51%
$ 83.04 million $ 18,256
Mar 22, 2025 $ 0.139
+0.07%
$ 83.1 million $ 18,267
Mar 21, 2025 $ 0.138
+3.29%
$ 82.98 million $ 20,341
Mar 20, 2025 $ 0.134
+14.57%
$ 80.22 million $ 20,795
Mar 19, 2025 $ 0.116
-38.96%
$ 69.84 million $ 20,761
Mar 18, 2025 $ 0.191
-0.73%
$ 114.48 million $ 18,311
Mar 17, 2025 $ 0.192
+0.63%
$ 115.26 million $ 18,588
Mar 16, 2025 $ 0.192
+0.52%
$ 115.02 million $ 18,480
Mar 15, 2025 $ 0.192
+0.16%
$ 115.08 million $ 18,878
Mar 14, 2025 $ 0.191
-0.36%
$ 114.66 million $ 18,610
Mar 13, 2025 $ 0.191
-0.78%
$ 114.3 million $ 18,692
Mar 12, 2025 $ 0.191
-0.16%
$ 114.48 million $ 10,606
Mar 11, 2025 $ 0.191
-0.57%
$ 114.66 million $ 8,991
Mar 10, 2025 $ 0.192
+0.26%
$ 115.32 million $ 19,154
Mar 9, 2025 $ 0.192
+0.05%
$ 115.32 million $ 18,089
Mar 8, 2025 $ 0.192
+0.05%
$ 115.38 million $ 9,013
Mar 7, 2025 $ 0.192
-0.05%
$ 115.32 million $ 5,129
Mar 6, 2025 $ 0.192
+0.05%
$ 115.32 million $ 17,446
Mar 5, 2025 $ 0.193
+0.10%
$ 115.56 million $ 17,624
Mar 4, 2025 $ 0.192
-0.10%
$ 115.44 million $ 17,468
Mar 3, 2025 $ 0.192
+0.05%
$ 115.32 million $ 21,976
Mar 2, 2025 $ 0.191
-4.31%
$ 114.48 million $ 18,179
Mar 1, 2025 $ 0.199
-0.55%
$ 119.46 million $ 17,828
Feb 28, 2025 $ 0.2
+7.63%
$ 120.18 million $ 20,055
Feb 27, 2025 $ 0.186
+0.60%
$ 111.36 million $ 17,964
Feb 26, 2025 $ 0.184
+0.16%
$ 110.7 million $ 17,623
Feb 25, 2025 $ 0.184
+1.10%
$ 110.7 million $ 21,265
Feb 24, 2025 $ 0.182
+1.11%
$ 109.44 million $ 21,743
Feb 23, 2025 $ 0.18
-0.11%
$ 108.24 million $ 17,950
Feb 22, 2025 $ 0.181
+0.55%
$ 108.72 million $ 17,843
Feb 21, 2025 $ 0.18
-0.28%
$ 108.3 million $ 17,902
Feb 20, 2025 $ 0.181
+21.95%
$ 108.66 million $ 22,045