GAIA Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.157
-1.01%
$ 94.32 million $ 14,215
Nov 9, 2024 $ 0.159
-0.06%
$ 95.58 million $ 13,503
Nov 8, 2024 $ 0.159
-0.25%
$ 95.52 million $ 13,913
Nov 7, 2024 $ 0.16
-0.31%
$ 95.7 million $ 14,102
Nov 6, 2024 $ 0.16
-1.24%
$ 95.88 million $ 13,726
Nov 5, 2024 $ 0.161
-1.83%
$ 96.48 million $ 14,238
Nov 4, 2024 $ 0.164
-0.48%
$ 98.58 million $ 14,231
Nov 3, 2024 $ 0.166
-1.42%
$ 99.78 million $ 14,815
Nov 2, 2024 $ 0.168
-4.27%
$ 100.86 million $ 14,454
Nov 1, 2024 $ 0.176
-2.61%
$ 105.42 million $ 14,011
Oct 31, 2024 $ 0.181
-2.27%
$ 108.42 million $ 14,561
Oct 30, 2024 $ 0.185
-0.38%
$ 111.24 million $ 14,048
Oct 29, 2024 $ 0.187
-0.21%
$ 112.14 million $ 14,004
Oct 28, 2024 $ 0.187
-0.64%
$ 112.2 million $ 13,902
Oct 27, 2024 $ 0.189
+0.21%
$ 113.22 million $ 14,038
Oct 26, 2024 $ 0.189
+0.00%
$ 113.64 million $ 14,013
Oct 25, 2024 $ 0.189
+0.48%
$ 113.64 million $ 14,144
Oct 24, 2024 $ 0.189
+0.11%
$ 113.64 million $ 13,776
Oct 23, 2024 $ 0.189
+0.53%
$ 113.58 million $ 14,108
Oct 22, 2024 $ 0.189
+0.00%
$ 113.34 million $ 14,602
Oct 21, 2024 $ 0.188
-0.53%
$ 113.04 million $ 14,058
Oct 20, 2024 $ 0.189
-0.58%
$ 113.58 million $ 14,075
Oct 19, 2024 $ 0.19
-0.83%
$ 114.24 million $ 13,507
Oct 18, 2024 $ 0.191
-0.21%
$ 114.78 million $ 14,379
Oct 17, 2024 $ 0.192
+0.05%
$ 115.26 million $ 13,868
Oct 16, 2024 $ 0.192
-4.43%
$ 115.14 million $ 18,546
Oct 15, 2024 $ 0.201
-0.05%
$ 120.54 million $ 12,027
Oct 14, 2024 $ 0.202
-4.76%
$ 121.14 million $ 15,283
Oct 13, 2024 $ 0.212
-0.09%
$ 127.2 million $ 12,953
Oct 12, 2024 $ 0.212
-0.14%
$ 127.38 million $ 13,472
Oct 11, 2024 $ 0.213
-0.47%
$ 127.56 million $ 13,833
Oct 10, 2024 $ 0.213
+2.01%
$ 127.98 million $ 14,019
Oct 9, 2024 $ 0.208
+3.79%
$ 124.86 million $ 14,971
Oct 8, 2024 $ 0.2
+5.20%
$ 120.24 million $ 16,334
Oct 7, 2024 $ 0.191
-0.21%
$ 114.84 million $ 14,272
Oct 6, 2024 $ 0.192
-3.47%
$ 115.14 million $ 17,469
Oct 5, 2024 $ 0.2
-4.67%
$ 120.06 million $ 15,288
Oct 4, 2024 $ 0.206
+2.49%
$ 123.72 million $ 10,804
Oct 3, 2024 $ 0.201
-0.15%
$ 120.72 million $ 13,500
Oct 2, 2024 $ 0.203
-16.21%
$ 121.62 million $ 18,459
Oct 1, 2024 $ 0.242
-6.60%
$ 145.26 million $ 18,620
Sep 30, 2024 $ 0.258
+24.73%
$ 154.62 million $ 19,099
Sep 29, 2024 $ 0.207
+4.50%
$ 124.02 million $ 15,284
Sep 28, 2024 $ 0.289
-4.96%
$ 173.52 million $ 14,567
Sep 27, 2024 $ 0.304
-22.99%
$ 182.52 million $ 18,620
Sep 26, 2024 $ 0.396
+27.13%
$ 237.3 million $ 25,794
Sep 20, 2024 $ 0.311
+0.00%
$ -- $ 39
Sep 19, 2024 $ 0.311
+0.55%
$ 186.66 million $ 3,894
Sep 18, 2024 $ 0.31
+0.03%
$ 185.82 million $ 14,059
Sep 17, 2024 $ 0.31
-0.55%
$ 185.82 million $ 14,002