GAIA Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.311
-1.98%
$ 186.66 million $ 13,979
Sep 15, 2024 $ 0.316
-0.72%
$ 189.78 million $ 13,912
Sep 14, 2024 $ 0.319
+4.01%
$ 191.46 million $ 14,229
Sep 13, 2024 $ 0.307
+0.23%
$ 184.08 million $ 13,780
Sep 12, 2024 $ 0.307
-0.16%
$ 184.02 million $ 13,760
Sep 11, 2024 $ 0.306
-0.29%
$ 183.54 million $ 13,604
Sep 10, 2024 $ 0.307
-0.16%
$ 184.08 million $ 13,871
Sep 9, 2024 $ 0.307
-0.10%
$ 184.5 million $ 13,086
Sep 8, 2024 $ 0.308
-1.09%
$ 184.74 million $ 13,272
Sep 7, 2024 $ 0.312
-0.38%
$ 186.96 million $ 14,406
Sep 6, 2024 $ 0.313
+0.03%
$ 187.86 million $ 14,605
Sep 5, 2024 $ 0.313
-2.52%
$ 187.74 million $ 17,661
Sep 4, 2024 $ 0.321
+3.49%
$ 192.36 million $ 16,945
Sep 3, 2024 $ 0.31
-2.02%
$ 185.88 million $ 14,715
Sep 2, 2024 $ 0.318
+0.22%
$ 190.74 million $ 14,776
Sep 1, 2024 $ 0.317
-0.53%
$ 190.32 million $ 14,937
Aug 31, 2024 $ 0.318
+0.00%
$ 191.04 million $ 14,465
Aug 30, 2024 $ 0.318
+0.13%
$ 190.74 million $ 14,310
Aug 29, 2024 $ 0.318
+0.63%
$ 190.92 million $ 15,389
Aug 28, 2024 $ 0.318
+0.03%
$ 190.62 million $ 14,675
Aug 27, 2024 $ 0.318
-0.31%
$ 190.56 million $ 14,237
Aug 26, 2024 $ 0.318
+0.28%
$ 190.56 million $ 14,602
Aug 25, 2024 $ 0.318
+0.22%
$ 190.5 million $ 14,522
Aug 24, 2024 $ 0.317
-0.31%
$ 190.02 million $ 14,415
Aug 23, 2024 $ 0.317
-0.38%
$ 190.2 million $ 14,976
Aug 22, 2024 $ 0.316
-0.94%
$ 189.84 million $ 14,364
Aug 21, 2024 $ 0.317
-0.91%
$ 189.96 million $ 14,523
Aug 20, 2024 $ 0.319
+1.53%
$ 191.34 million $ 14,559
Aug 19, 2024 $ 0.315
+0.00%
$ 188.88 million $ 14,575
Aug 18, 2024 $ 0.317
-0.09%
$ 189.9 million $ 14,244
Aug 17, 2024 $ 0.316
+0.57%
$ 189.78 million $ 13,724
Aug 16, 2024 $ 0.317
+0.73%
$ 190.08 million $ 14,807
Aug 15, 2024 $ 0.316
+0.32%
$ 189.54 million $ 13,926
Aug 14, 2024 $ 0.316
+0.22%
$ 189.36 million $ 14,264
Aug 13, 2024 $ 0.316
+0.54%
$ 189.78 million $ 13,690
Aug 12, 2024 $ 0.317
+3.84%
$ 190.02 million $ 16,170
Aug 11, 2024 $ 0.305
-0.03%
$ 183.12 million $ 14,283
Aug 10, 2024 $ 0.306
+0.20%
$ 183.48 million $ 15,242
Aug 9, 2024 $ 0.304
-0.07%
$ 182.4 million $ 14,343
Aug 8, 2024 $ 0.305
+0.16%
$ 183 million $ 14,596
Aug 7, 2024 $ 0.305
-1.96%
$ 183.3 million $ 15,584
Aug 6, 2024 $ 0.313
+2.73%
$ 187.5 million $ 15,687
Aug 5, 2024 $ 0.303
+0.63%
$ 181.98 million $ 15,283
Aug 4, 2024 $ 0.303
+0.13%
$ 181.62 million $ 14,770
Aug 3, 2024 $ 0.302
-0.46%
$ 181.2 million $ 14,484
Aug 2, 2024 $ 0.302
+0.46%
$ 181.5 million $ 14,672
Aug 1, 2024 $ 0.301
-0.73%
$ 180.66 million $ 14,522
Jul 31, 2024 $ 0.302
-0.26%
$ 181.5 million $ 14,749
Jul 30, 2024 $ 0.301
-0.10%
$ 180.78 million $ 14,875
Jul 29, 2024 $ 0.303
-0.10%
$ 181.56 million $ 16,219