GAIA Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.241
-1.03%
$ 144.36 million $ 13,320
Jun 7, 2024 $ 0.243
+0.04%
$ 145.92 million $ 13,007
Jun 6, 2024 $ 0.243
+0.04%
$ 145.86 million $ 13,272
Jun 5, 2024 $ 0.243
+0.37%
$ 145.62 million $ 14,517
Jun 4, 2024 $ 0.242
-0.29%
$ 144.96 million $ 14,808
Jun 3, 2024 $ 0.241
-0.25%
$ 144.78 million $ 14,029
Jun 2, 2024 $ 0.242
+2.97%
$ 145.44 million $ 12,061
Jun 1, 2024 $ 0.235
-0.13%
$ 141.18 million $ 10,390
May 31, 2024 $ 0.236
+0.34%
$ 141.54 million $ 10,423
May 30, 2024 $ 0.235
-0.04%
$ 141.3 million $ 10,299
May 29, 2024 $ 0.235
+0.13%
$ 141.3 million $ 10,408
May 28, 2024 $ 0.235
+1.82%
$ 141.18 million $ 9,916
May 27, 2024 $ 0.232
-0.04%
$ 138.9 million $ 9,648
May 26, 2024 $ 0.232
-3.78%
$ 138.96 million $ 10,731
May 25, 2024 $ 0.239
+4.36%
$ 143.64 million $ 13,709
May 24, 2024 $ 0.229
-0.48%
$ 137.22 million $ 10,190
May 23, 2024 $ 0.229
-0.17%
$ 137.64 million $ 10,111
May 22, 2024 $ 0.229
+2.74%
$ 137.4 million $ 11,085
May 21, 2024 $ 0.222
+1.14%
$ 133.26 million $ 12,846
May 20, 2024 $ 0.22
+1.62%
$ 131.76 million $ 12,499
May 19, 2024 $ 0.216
-4.84%
$ 129.72 million $ 11,585
May 18, 2024 $ 0.228
+1.33%
$ 136.98 million $ 12,691
May 17, 2024 $ 0.224
+4.43%
$ 134.34 million $ 12,260
May 16, 2024 $ 0.215
+0.00%
$ 128.82 million $ 13,161
May 15, 2024 $ 0.215
+5.02%
$ 129.3 million $ 10,914
May 14, 2024 $ 0.206
-0.87%
$ 123.36 million $ 9,321
May 13, 2024 $ 0.207
-0.10%
$ 124.44 million $ 10,561
May 12, 2024 $ 0.206
-3.41%
$ 123.9 million $ 10,547
May 11, 2024 $ 0.212
-2.70%
$ 127.5 million $ 11,162
May 10, 2024 $ 0.218
+4.10%
$ 131.04 million $ 16,611
May 9, 2024 $ 0.209
+6.86%
$ 125.28 million $ 13,707
May 8, 2024 $ 0.196
-0.96%
$ 117.36 million $ 9,405
May 7, 2024 $ 0.236
+3.92%
$ 141.48 million $ 19,141
May 6, 2024 $ 0.227
+0.71%
$ 136.26 million $ 11,249
May 5, 2024 $ 0.226
-0.83%
$ 135.78 million $ 10,949
May 4, 2024 $ 0.228
-0.04%
$ 136.92 million $ 9,928
May 3, 2024 $ 0.228
+0.04%
$ 136.92 million $ 9,165
May 2, 2024 $ 0.228
+0.48%
$ 136.8 million $ 10,026
May 1, 2024 $ 0.227
-0.40%
$ 136.26 million $ 9,975
Apr 30, 2024 $ 0.228
+0.35%
$ 136.86 million $ 11,421
Apr 29, 2024 $ 0.227
+3.09%
$ 136.2 million $ 15,265
Apr 28, 2024 $ 0.22
-0.50%
$ 131.7 million $ 10,311
Apr 27, 2024 $ 0.221
-3.62%
$ 132.48 million $ 11,846
Apr 26, 2024 $ 0.229
-1.12%
$ 137.58 million $ 11,022
Apr 25, 2024 $ 0.234
-13.68%
$ 140.1 million $ 13,769
Apr 24, 2024 $ 0.269
-0.37%
$ 161.4 million $ 14,347
Apr 23, 2024 $ 0.27
-3.84%
$ 162.06 million $ 14,615
Apr 22, 2024 $ 0.281
-0.32%
$ 168.6 million $ 14,088
Apr 21, 2024 $ 0.283
-2.24%
$ 170.04 million $ 15,380
Apr 20, 2024 $ 0.29
-2.65%
$ 174 million $ 16,936