GAIA Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.304
+0.73%
$ 182.34 million $ 14,807
Jul 27, 2024 $ 0.301
+0.50%
$ 180.78 million $ 15,058
Jul 26, 2024 $ 0.3
+5.05%
$ 179.82 million $ 15,388
Jul 25, 2024 $ 0.285
+3.19%
$ 170.94 million $ 15,601
Jul 24, 2024 $ 0.276
-0.04%
$ 165.66 million $ 14,807
Jul 23, 2024 $ 0.277
+0.76%
$ 166.08 million $ 14,495
Jul 22, 2024 $ 0.274
-0.04%
$ 164.64 million $ 13,430
Jul 21, 2024 $ 0.275
-0.11%
$ 164.88 million $ 13,255
Jul 20, 2024 $ 0.275
+0.07%
$ 165.24 million $ 13,672
Jul 19, 2024 $ 0.275
+5.44%
$ 165.12 million $ 16,452
Jul 18, 2024 $ 0.261
+4.19%
$ 156.66 million $ 15,529
Jul 17, 2024 $ 0.25
+4.86%
$ 150.18 million $ 14,751
Jul 16, 2024 $ 0.239
+0.63%
$ 143.16 million $ 14,550
Jul 15, 2024 $ 0.238
+0.21%
$ 143.1 million $ 14,179
Jul 14, 2024 $ 0.237
-0.71%
$ 142.32 million $ 14,307
Jul 13, 2024 $ 0.239
+0.25%
$ 143.4 million $ 14,666
Jul 12, 2024 $ 0.239
+0.29%
$ 143.4 million $ 15,994
Jul 11, 2024 $ 0.239
-0.04%
$ 143.22 million $ 14,378
Jul 10, 2024 $ 0.239
+0.17%
$ 143.16 million $ 13,991
Jul 9, 2024 $ 0.238
-0.13%
$ 142.98 million $ 14,627
Jul 8, 2024 $ 0.239
-0.25%
$ 143.46 million $ 14,229
Jul 7, 2024 $ 0.24
+0.38%
$ 144.12 million $ 14,270
Jul 6, 2024 $ 0.24
-0.08%
$ 143.94 million $ 14,001
Jul 5, 2024 $ 0.24
+0.12%
$ 144.3 million $ 14,097
Jul 4, 2024 $ 0.24
+0.29%
$ 144.18 million $ 14,436
Jul 3, 2024 $ 0.24
+0.42%
$ 144.3 million $ 14,252
Jul 2, 2024 $ 0.239
-0.21%
$ 143.58 million $ 13,537
Jul 1, 2024 $ 0.239
-0.62%
$ 143.7 million $ 13,499
Jun 30, 2024 $ 0.24
+0.25%
$ 143.88 million $ 14,145
Jun 29, 2024 $ 0.241
-0.70%
$ 144.54 million $ 14,372
Jun 28, 2024 $ 0.242
-0.08%
$ 144.96 million $ 13,642
Jun 27, 2024 $ 0.242
-0.17%
$ 145.14 million $ 13,353
Jun 26, 2024 $ 0.242
-0.29%
$ 144.96 million $ 13,247
Jun 25, 2024 $ 0.242
+0.25%
$ 145.2 million $ 13,428
Jun 24, 2024 $ 0.242
-0.12%
$ 145.08 million $ 13,644
Jun 23, 2024 $ 0.242
+0.04%
$ 145.26 million $ 14,220
Jun 22, 2024 $ 0.242
+0.79%
$ 145.08 million $ 13,838
Jun 21, 2024 $ 0.239
+0.04%
$ 143.7 million $ 13,541
Jun 20, 2024 $ 0.24
-0.04%
$ 143.76 million $ 13,414
Jun 19, 2024 $ 0.24
+0.25%
$ 144.12 million $ 13,134
Jun 18, 2024 $ 0.24
-0.13%
$ 143.76 million $ 13,129
Jun 17, 2024 $ 0.24
+0.08%
$ 144.12 million $ 13,159
Jun 16, 2024 $ 0.24
-0.12%
$ 143.82 million $ 13,130
Jun 15, 2024 $ 0.24
-0.04%
$ 144.18 million $ 13,155
Jun 14, 2024 $ 0.24
+0.13%
$ 144.18 million $ 13,257
Jun 13, 2024 $ 0.24
+0.08%
$ 144.12 million $ 13,168
Jun 12, 2024 $ 0.24
+0.17%
$ 144.06 million $ 13,133
Jun 11, 2024 $ 0.24
-0.12%
$ 144.06 million $ 13,244
Jun 10, 2024 $ 0.24
+0.08%
$ 144.06 million $ 13,189
Jun 9, 2024 $ 0.24
-0.17%
$ 144.18 million $ 13,445