GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0101
-4.07%
$ 6.06 million $ 37,384
Mar 25, 2026 $ 0.0106
+1.18%
$ 6.34 million $ 38,352
Mar 24, 2026 $ 0.0104
-0.30%
$ 6.27 million $ 38,256
Mar 23, 2026 $ 0.0105
+4.88%
$ 6.29 million $ 39,885
Mar 22, 2026 $ 0.00999
-0.45%
$ 6 million $ 36,674
Mar 21, 2026 $ 0.0101
-2.08%
$ 6.04 million $ 37,321
Mar 20, 2026 $ 0.0103
+0.85%
$ 6.18 million $ 38,853
Mar 19, 2026 $ 0.0101
-1.83%
$ 6.09 million $ 36,551
Mar 18, 2026 $ 0.0103
-3.67%
$ 6.2 million $ 39,191
Mar 17, 2026 $ 0.0108
-1.53%
$ 6.46 million $ 35,769
Mar 16, 2026 $ 0.0109
+2.85%
$ 6.56 million $ 36,707
Mar 15, 2026 $ 0.0106
+2.66%
$ 6.38 million $ 38,285
Mar 14, 2026 $ 0.0104
+0.82%
$ 6.23 million $ 33,150
Mar 13, 2026 $ 0.0103
+3.02%
$ 6.2 million $ 36,745
Mar 12, 2026 $ 0.01
+0.64%
$ 6.01 million $ 37,213
Mar 11, 2026 $ 0.01
+0.33%
$ 6.01 million $ 38,392
Mar 10, 2026 $ 0.00994
+2.06%
$ 5.96 million $ 39,175
Mar 9, 2026 $ 0.00975
+4.50%
$ 5.85 million $ 38,697
Mar 8, 2026 $ 0.00941
-2.01%
$ 5.64 million $ 35,935
Mar 7, 2026 $ 0.00959
-1.32%
$ 5.75 million $ 39,109
Mar 6, 2026 $ 0.00971
-3.77%
$ 5.83 million $ 37,810
Mar 5, 2026 $ 0.0101
-2.78%
$ 6.05 million $ 38,065
Mar 4, 2026 $ 0.0103
+6.46%
$ 6.19 million $ 37,990
Mar 3, 2026 $ 0.00974
-0.78%
$ 5.84 million $ 33,247
Mar 2, 2026 $ 0.00983
+5.32%
$ 5.9 million $ 37,804
Mar 1, 2026 $ 0.0094
-0.97%
$ 5.64 million $ 39,599
Feb 28, 2026 $ 0.00949
+5.50%
$ 5.69 million $ 38,414
Feb 27, 2026 $ 0.00903
-2.35%
$ 5.42 million $ 38,410
Feb 26, 2026 $ 0.00929
-0.35%
$ 5.57 million $ 39,471
Feb 25, 2026 $ 0.00934
+5.78%
$ 5.6 million $ 39,250
Feb 24, 2026 $ 0.00882
-1.95%
$ 5.29 million $ 37,924
Feb 23, 2026 $ 0.00895
-4.64%
$ 5.37 million $ 38,319
Feb 22, 2026 $ 0.00938
-0.44%
$ 5.63 million $ 33,404
Feb 21, 2026 $ 0.00945
+0.03%
$ 5.67 million $ 38,107
Feb 20, 2026 $ 0.00942
+1.04%
$ 5.66 million $ 36,403
Feb 19, 2026 $ 0.00931
+0.92%
$ 5.59 million $ 38,715
Feb 18, 2026 $ 0.00924
-1.78%
$ 5.55 million $ 37,160
Feb 17, 2026 $ 0.00934
-2.24%
$ 5.61 million $ 36,442
Feb 16, 2026 $ 0.00954
-0.27%
$ 5.73 million $ 38,256
Feb 15, 2026 $ 0.00957
-1.45%
$ 5.72 million $ 38,369
Feb 14, 2026 $ 0.00971
+16.92%
$ 5.83 million $ 31,848
Feb 13, 2026 $ 0.00831
+4.09%
$ 4.98 million $ 34,949
Feb 12, 2026 $ 0.00798
-6.13%
$ 4.79 million $ 39,594
Feb 11, 2026 $ 0.0085
-2.23%
$ 5.1 million $ 40,256
Feb 10, 2026 $ 0.00874
-2.53%
$ 5.24 million $ 38,506
Feb 9, 2026 $ 0.00897
-34.01%
$ 5.38 million $ 35,572
Feb 8, 2026 $ 0.0136
+106.06%
$ 8.16 million $ 404
Feb 7, 2026 $ 0.0066
+29.41%
$ 3.96 million $ 629
Feb 6, 2026 $ 0.0051
+13.33%
$ 3.06 million $ 16,786
Feb 5, 2026 $ 0.0044
-63.03%
$ 2.64 million $ 45,953