GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,800
4:30 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,792
4:25 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,799
4:20 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,756
4:15 PM $ 0.0263
+0.00%
$ 15.82 million $ 31,751
4:10 PM $ 0.0262
+0.00%
$ 15.82 million $ 31,771
4:05 PM $ 0.0262
+0.00%
$ 15.82 million $ 31,781
4:01 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,802
4:00 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,802
3:55 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,822
3:50 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,841
3:45 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,838
3:40 PM $ 0.0262
+0.00%
$ 16.03 million $ 31,865
3:35 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,897
3:30 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,899
3:25 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,946
3:20 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,996
3:15 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,985
3:10 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,993
3:05 PM $ 0.0264
+0.00%
$ 16.03 million $ 32,002
3:00 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,979
2:55 PM $ 0.0262
+0.00%
$ 16.03 million $ 31,979
2:50 PM $ 0.0262
+0.00%
$ 16.03 million $ 31,987
2:45 PM $ 0.0262
+0.00%
$ 16.03 million $ 31,992
2:40 PM $ 0.0263
+0.00%
$ 16.03 million $ 32,005
2:35 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,989
2:30 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,980
2:25 PM $ 0.0265
+0.00%
$ 16.03 million $ 31,969
2:20 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,978
2:15 PM $ 0.0265
+0.00%
$ 16.03 million $ 31,943
2:10 PM $ 0.0265
+0.00%
$ 16.03 million $ 31,916
2:05 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,913
2:00 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,899
1:55 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,903
1:50 PM $ 0.0264
+0.00%
$ 16.03 million $ 31,902
1:45 PM $ 0.0263
+0.00%
$ 16.03 million $ 31,870
1:40 PM $ 0.0266
+0.00%
$ 16.03 million $ 31,872
1:35 PM $ 0.0266
+0.00%
$ 16.03 million $ 31,938
1:30 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,009
1:25 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,078
1:20 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,129
1:15 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,193
1:10 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,284
1:05 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,358
1:00 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,374
12:55 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,398
12:50 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,409
12:45 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,416
12:40 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,441
12:35 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,470