马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000306
+0.79%
$ 30,625 $ 6,618
Mar 21, 2026 $ 0.0000329
+1.96%
$ -- $ 476
Mar 20, 2026 $ 0.0000325
-1.43%
$ -- $ 991
Mar 19, 2026 $ 0.000033
+3.90%
$ 32,964 $ 1,072
Mar 18, 2026 $ 0.0000312
-10.75%
$ -- $ 1,321
Mar 17, 2026 $ 0.0000353
-8.67%
$ -- $ 1,257
Mar 16, 2026 $ 0.0000385
-5.70%
$ 38,515 $ 645
Mar 15, 2026 $ 0.0000395
-0.54%
$ -- $ 320
Mar 14, 2026 $ 0.0000397
+0.60%
$ 39,703 $ 1,664
Mar 13, 2026 $ 0.0000394
-3.34%
$ 39,446 $ 5,082
Mar 12, 2026 $ 0.0000409
+2.54%
$ 40,856 $ 601
Mar 11, 2026 $ 0.0000397
+1.18%
$ 39,734 $ 2,838
Mar 10, 2026 $ 0.0000392
-4.08%
$ 39,239 $ 803
Mar 9, 2026 $ 0.0000406
+6.86%
$ -- $ 2,176
Mar 8, 2026 $ 0.0000382
-8.43%
$ -- $ 1,466
Mar 7, 2026 $ 0.000042
-2.93%
$ -- $ 1,018
Mar 6, 2026 $ 0.0000432
-2.58%
$ 43,178 $ 7,159
Mar 5, 2026 $ 0.0000446
+242.91%
$ 44,579 $ 3,851
Mar 4, 2026 $ 0.000013
-75.59%
$ 13,000 $ 61
Mar 3, 2026 $ 0.0000533
+77.61%
$ 53,284 $ 10,030
Mar 2, 2026 $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 1, 2026 $ 0.00003
+0.00%
$ 30,000 $ 28
Feb 28, 2026 $ 0.0000561
-19.86%
$ 56,096 $ 20,297
Feb 27, 2026 $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 26, 2026 $ 0.00007
+1.05%
$ 70,000 $ 53
Feb 25, 2026 $ 0.0000698
+0.66%
$ 69,784 $ 1,920
Feb 24, 2026 $ 0.0000693
-21.22%
$ 69,324 $ 415,334
Feb 23, 2026 $ 0.000089
-32.07%
$ 88,966 $ 865,023
Feb 22, 2026 $ 0.000131
+22.47%
$ 130,969 $ 978,670
Feb 21, 2026 $ 0.000106
-17.94%
$ 105,970 $ 792,164
Feb 20, 2026 $ 0.000129
+25.40%
$ 129,139 $ 1.03 million
Feb 19, 2026 $ 0.0001
-28.14%
$ 100,045 $ 1.11 million
Feb 18, 2026 $ 0.000142
-41.12%
$ 142,021 $ 1 million
Feb 17, 2026 $ 0.000241
-61.65%
$ 241,096 $ 1.09 million
Feb 16, 2026 $ 0.000629
-56.38%
$ 628,720 $ 1.78 million
Feb 15, 2026 $ 0.00144
-10.20%
$ 1.44 million $ 1.13 million
Feb 14, 2026 $ 0.00161
+5.42%
$ 1.61 million $ 1.01 million
Feb 13, 2026 $ 0.00152
+10.66%
$ 1.52 million $ 911,302
Feb 12, 2026 $ 0.00138
-2.87%
$ 1.38 million $ 811,741
Feb 11, 2026 $ 0.00142
+5.36%
$ 1.42 million $ 926,356
Feb 10, 2026 $ 0.00135
-15.14%
$ 1.35 million $ 1.07 million
Feb 9, 2026 $ 0.00159
+11.44%
$ 1.59 million $ 929,168
Feb 8, 2026 $ 0.00142
+12.96%
$ 1.42 million $ 804,626
Feb 7, 2026 $ 0.00126
-7.59%
$ 1.26 million $ 782,453
Feb 6, 2026 $ 0.00136
+18.52%
$ 1.36 million $ 899,841
Feb 5, 2026 $ 0.00115
-13.08%
$ 1.15 million $ 856,078
Feb 4, 2026 $ 0.00133
+8.12%
$ 1.33 million $ 782,181
Feb 3, 2026 $ 0.00123
-6.94%
$ 1.23 million $ 915,106
Feb 2, 2026 $ 0.00132
+5.54%
$ 1.32 million $ 716,956
Feb 1, 2026 $ 0.00123
-8.21%
$ 1.23 million $ 965,547