马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00134
+11.18%
$ 1.34 million $ 1.15 million
Jan 30, 2026 $ 0.0012
+5.68%
$ 1.2 million $ 617,661
Jan 29, 2026 $ 0.00114
-14.02%
$ 1.14 million $ 687,849
Jan 28, 2026 $ 0.00132
-0.47%
$ 1.32 million $ 928,174
Jan 27, 2026 $ 0.00133
-7.23%
$ 1.33 million $ 1.15 million
Jan 26, 2026 $ 0.00142
+0.33%
$ 1.42 million $ 761,405
Jan 25, 2026 $ 0.00142
-9.50%
$ 1.42 million $ 989,757
Jan 24, 2026 $ 0.00157
+1.84%
$ 1.57 million $ 1.06 million
Jan 23, 2026 $ 0.00154
-0.68%
$ 1.55 million $ 1.12 million
Jan 22, 2026 $ 0.00155
-2.79%
$ 1.55 million $ 1.49 million
Jan 21, 2026 $ 0.0016
-8.41%
$ 1.6 million $ 1.46 million
Jan 20, 2026 $ 0.00174
-5.82%
$ 1.74 million $ 1.9 million
Jan 19, 2026 $ 0.00185
+28.12%
$ 1.85 million $ 1.41 million
Jan 18, 2026 $ 0.00145
-17.49%
$ 1.45 million $ 1.3 million
Jan 17, 2026 $ 0.00175
-5.77%
$ 1.75 million $ 1.24 million
Jan 16, 2026 $ 0.00186
-5.81%
$ 1.86 million $ 1.51 million
Jan 15, 2026 $ 0.00198
+13.60%
$ 1.96 million $ 1.66 million
Jan 14, 2026 $ 0.00174
+17.80%
$ 1.74 million $ 2.86 million
Jan 13, 2026 $ 0.00148
+37.16%
$ 1.48 million $ 1.56 million
Jan 12, 2026 $ 0.00108
-23.54%
$ 1.08 million $ 5.57 million
Jan 11, 2026 $ 0.00141
-11.26%
$ 1.41 million $ 5.39 million
Jan 10, 2026 $ 0.00159
-13.43%
$ 1.59 million $ 4.72 million
Jan 9, 2026 $ 0.00183
+6.75%
$ 1.83 million $ 4.21 million
Jan 8, 2026 $ 0.00172
+10.79%
$ 1.76 million $ 3.19 million
Jan 7, 2026 $ 0.00155
-7.22%
$ 1.55 million $ 2.39 million
Jan 6, 2026 $ 0.00167
-28.60%
$ 1.67 million $ 1.93 million
Jan 5, 2026 $ 0.00234
-8.61%
$ 2.34 million $ 1.55 million
Jan 4, 2026 $ 0.00257
+7.82%
$ 2.57 million $ 1.32 million
Jan 3, 2026 $ 0.00238
-12.79%
$ 2.38 million $ 1.37 million
Jan 2, 2026 $ 0.00273
-5.37%
$ 2.73 million $ 1.83 million
Jan 1, 2026 $ 0.00288
+7.14%
$ 2.88 million $ 2.58 million
Dec 31, 2025 $ 0.00287
-27.89%
$ 2.69 million $ 2.62 million
Dec 30, 2025 $ 0.00382
+9.24%
$ 3.98 million $ 4.45 million
Dec 29, 2025 $ 0.00313
-4.90%
$ 3.5 million $ 3.51 million
Dec 28, 2025 $ 0.0034
+13.62%
$ 3.29 million $ 3.22 million
Dec 27, 2025 $ 0.00295
+4.38%
$ 2.99 million $ 2.87 million
Dec 26, 2025 $ 0.00277
-10.14%
$ 2.82 million $ 2.83 million
Dec 25, 2025 $ 0.00309
-3.28%
$ 3.08 million $ 2.88 million
Dec 24, 2025 $ 0.00326
-8.28%
$ 3.24 million $ 2.86 million
Dec 23, 2025 $ 0.00354
+1.16%
$ 3.55 million $ 2.88 million
Dec 22, 2025 $ 0.00337
+10.26%
$ 3.51 million $ 2.63 million
Dec 21, 2025 $ 0.00302
+11.66%
$ 3.06 million $ 2.31 million
Dec 20, 2025 $ 0.00274
+7.63%
$ 2.73 million $ 1.94 million
Dec 19, 2025 $ 0.00258
+0.41%
$ 2.54 million $ 1.72 million
Dec 18, 2025 $ 0.00269
-11.79%
$ 2.57 million $ 6.23 million
Dec 17, 2025 $ 0.0031
+15.90%
$ 3.05 million $ 6.63 million
Dec 16, 2025 $ 0.00266
+10.51%
$ 2.63 million $ 7.23 million
Dec 15, 2025 $ 0.00242
-4.74%
$ 2.41 million $ 7.13 million
Dec 14, 2025 $ 0.00258
+0.69%
$ 2.53 million $ 7.48 million
Dec 13, 2025 $ 0.00265
-4.71%
$ 2.56 million $ 7.21 million