SEAMANS COIN Historical Data

SEA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 6.86
-2.67%
$ 34.29 billion $ 198,679
Feb 18, 2025 $ 7.05
+2.17%
$ 35.23 billion $ 199,432
Feb 17, 2025 $ 6.83
+1.22%
$ 34.13 billion $ 209,318
Feb 16, 2025 $ 6.81
+1.31%
$ 34.04 billion $ 215,739
Feb 15, 2025 $ 6.79
-2.18%
$ 33.95 billion $ 252,463
Feb 14, 2025 $ 6.83
+1.58%
$ 34.17 billion $ 216,618
Feb 13, 2025 $ 6.74
+1.50%
$ 33.72 billion $ 207,366
Feb 12, 2025 $ 6.7
+1.77%
$ 33.52 billion $ 210,420
Feb 11, 2025 $ 6.6
+1.00%
$ 33.02 billion $ 209,503
Feb 10, 2025 $ 6.68
+4.63%
$ 33.4 billion $ 213,461
Feb 9, 2025 $ 6.37
+0.20%
$ 31.85 billion $ 202,676
Feb 8, 2025 $ 6.38
-0.20%
$ 31.92 billion $ 212,882
Feb 7, 2025 $ 6.39
+0.03%
$ 31.93 billion $ 217,634
Feb 6, 2025 $ 6.39
-0.23%
$ 31.95 billion $ 215,244
Feb 5, 2025 $ 6.4
+1.49%
$ 32.02 billion $ 210,391
Feb 4, 2025 $ 6.33
-0.92%
$ 31.67 billion $ 206,742
Feb 3, 2025 $ 6.36
-1.02%
$ 31.78 billion $ 216,674
Feb 2, 2025 $ 6.47
+0.39%
$ 32.36 billion $ 217,791
Feb 1, 2025 $ 6.51
+2.56%
$ 32.54 billion $ 192,695
Jan 31, 2025 $ 6.34
-0.12%
$ 31.7 billion $ 203,405
Jan 30, 2025 $ 6.35
-0.65%
$ 31.73 billion $ 219,033
Jan 29, 2025 $ 6.39
+2.42%
$ 31.95 billion $ 215,979
Jan 28, 2025 $ 6.32
+1.72%
$ 31.6 billion $ 211,234
Jan 27, 2025 $ 6.21
+0.57%
$ 31.04 billion $ 210,076
Jan 26, 2025 $ 6.24
+0.45%
$ 31.22 billion $ 230,097
Jan 25, 2025 $ 6.12
-0.24%
$ 30.61 billion $ 206,346
Jan 24, 2025 $ 6.09
-0.47%
$ 30.44 billion $ 219,613
Jan 23, 2025 $ 6.04
+2.35%
$ 30.19 billion $ 202,103
Jan 22, 2025 $ 5.92
+1.46%
$ 29.59 billion $ 213,580
Jan 21, 2025 $ 5.83
+1.75%
$ 29.16 billion $ 205,047
Jan 20, 2025 $ 5.75
+0.37%
$ 28.77 billion $ 199,812
Jan 19, 2025 $ 5.71
-1.06%
$ 28.53 billion $ 214,313
Jan 18, 2025 $ 5.66
+1.34%
$ 28.28 billion $ 226,181
Jan 17, 2025 $ 5.59
-0.71%
$ 27.96 billion $ 206,678
Jan 16, 2025 $ 5.59
+0.97%
$ 27.95 billion $ 217,061
Jan 15, 2025 $ 5.56
+4.72%
$ 27.82 billion $ 220,298
Jan 14, 2025 $ 5.35
+3.39%
$ 26.73 billion $ 212,978
Jan 13, 2025 $ 5.17
+0.00%
$ 25.86 billion $ 223,652
Jan 12, 2025 $ 5.17
+0.00%
$ 25.87 billion $ 200,453
Jan 11, 2025 $ 5.17
-0.08%
$ 25.86 billion $ 217,694
Jan 10, 2025 $ 5.16
-0.25%
$ 25.82 billion $ 207,310
Jan 9, 2025 $ 5.17
+0.22%
$ 25.86 billion $ 207,889
Jan 8, 2025 $ 5.18
-0.01%
$ 25.89 billion $ 229,255
Jan 7, 2025 $ 5.16
+1.08%
$ 25.82 billion $ 209,485
Jan 6, 2025 $ 5.13
+1.77%
$ 25.65 billion $ 225,953
Jan 5, 2025 $ 5.08
+6.04%
$ 25.38 billion $ 207,501
Jan 4, 2025 $ 4.79
+4.32%
$ 23.93 billion $ 217,936
Jan 3, 2025 $ 4.22
+3.94%
$ 21.1 billion $ 199,499
Jan 2, 2025 $ 4.09
+23.52%
$ 20.44 billion $ 206,009
Jan 1, 2025 $ 3.31
+17.31%
$ 16.55 billion $ 19,135