SEAMANS COIN Historical Data

SEA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3.31
+17.31%
$ 16.55 billion $ 19,135
Dec 31, 2024 $ 2.82
-30.94%
$ 14.11 billion $ 233,199
Dec 30, 2024 $ 4.08
+98.47%
$ 20.42 billion $ 215,376
Dec 29, 2024 $ 2.04
-2.52%
$ 10.2 billion $ 226,051
Dec 28, 2024 $ 2.12
+2.63%
$ 10.6 billion $ 203,170
Dec 27, 2024 $ 2.03
-8.48%
$ 10.13 billion $ 203,499
Dec 26, 2024 $ 2.21
-0.72%
$ 11.07 billion $ 223,375
Dec 25, 2024 $ 2.24
+0.35%
$ 11.18 billion $ 209,475
Dec 24, 2024 $ 2.23
+0.28%
$ 11.14 billion $ 220,109
Dec 23, 2024 $ 2.23
+0.79%
$ 11.13 billion $ 200,222
Dec 22, 2024 $ 2.23
-1.98%
$ 11.15 billion $ 219,303
Dec 21, 2024 $ 2.22
+1.00%
$ 11.11 billion $ 208,020
Dec 20, 2024 $ 2.27
+0.17%
$ 11.36 billion $ 210,981
Dec 19, 2024 $ 2.26
+0.47%
$ 11.31 billion $ 214,109
Dec 18, 2024 $ 2.24
+0.53%
$ 11.22 billion $ 220,871
Dec 17, 2024 $ 2.28
-1.15%
$ 11.38 billion $ 217,462
Dec 16, 2024 $ 2.32
+1.05%
$ 11.6 billion $ 221,087
Dec 15, 2024 $ 2.3
+0.14%
$ 11.5 billion $ 217,383
Dec 14, 2024 $ 2.3
+3.57%
$ 11.48 billion $ 226,223
Dec 13, 2024 $ 2.25
-5.95%
$ 11.25 billion $ 222,313
Dec 12, 2024 $ 2.39
+1.23%
$ 11.93 billion $ 214,394
Dec 11, 2024 $ 2.4
+1.26%
$ 11.99 billion $ 202,834
Dec 10, 2024 $ 2.36
-4.38%
$ 11.81 billion $ 200,443
Dec 9, 2024 $ 2.42
-1.03%
$ 12.09 billion $ 204,949
Dec 8, 2024 $ 2.46
-11.17%
$ 12.29 billion $ 222,634
Dec 7, 2024 $ 2.69
+15.52%
$ 13.45 billion $ 225,386
Dec 6, 2024 $ 2.35
-9.45%
$ 11.77 billion $ 218,715
Dec 5, 2024 $ 2.73
+2.96%
$ 13.64 billion $ 218,479
Dec 4, 2024 $ 2.71
-0.46%
$ 13.91 billion $ 213,556
Dec 3, 2024 $ 2.74
-2.45%
$ 13.7 billion $ 212,644
Dec 2, 2024 $ 2.77
-2.53%
$ 13.78 billion $ 209,806
Dec 1, 2024 $ 2.72
+0.30%
$ 13.63 billion $ 200,108
Nov 30, 2024 $ 2.82
+3.81%
$ 14.1 billion $ 222,380
Nov 29, 2024 $ 2.72
-8.74%
$ 13.41 billion $ 219,775
Nov 28, 2024 $ 2.98
-1.69%
$ 14.92 billion $ 217,619
Nov 27, 2024 $ 3.02
-0.20%
$ 15.1 billion $ 215,250
Nov 26, 2024 $ 3.06
+1.47%
$ 14.86 billion $ 217,040
Nov 25, 2024 $ 3
-2.59%
$ 14.98 billion $ 218,491
Nov 24, 2024 $ 3.03
+0.74%
$ 15.26 billion $ 204,505
Nov 23, 2024 $ 3.01
-0.50%
$ 15.06 billion $ 210,786
Nov 22, 2024 $ 2.98
+1.33%
$ 14.9 billion $ 215,268
Nov 21, 2024 $ 2.97
+0.86%
$ 14.86 billion $ 213,039
Nov 20, 2024 $ 3.07
-1.96%
$ 15.39 billion $ 206,867
Nov 19, 2024 $ 3.04
-2.83%
$ 15.18 billion $ 222,963
Nov 18, 2024 $ 3.11
+0.80%
$ 15.54 billion $ 201,377
Nov 17, 2024 $ 3.16
+0.88%
$ 15.78 billion $ 221,913
Nov 16, 2024 $ 3.18
+1.47%
$ 15.88 billion $ 218,845
Nov 15, 2024 $ 3.17
-0.52%
$ 15.85 billion $ 221,021
Nov 14, 2024 $ 3.23
+17.73%
$ 16.13 billion $ 283,333
Nov 13, 2024 $ 2.85
-14.12%
$ 14.25 billion $ 223,856