SEAMANS COIN Historical Data

SEA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 4.34
-1.98%
$ 21.72 billion $ 50,305
Sep 15, 2024 $ 4.43
-1.02%
$ 22.16 billion $ 65,974
Sep 14, 2024 $ 4.48
-1.00%
$ 22.39 billion $ 78,540
Sep 13, 2024 $ 4.52
+4.08%
$ 22.6 billion $ 92,268
Sep 12, 2024 $ 4.34
+0.89%
$ 21.7 billion $ 79,354
Sep 11, 2024 $ 4.3
-0.73%
$ 21.5 billion $ 81,532
Sep 10, 2024 $ 4.33
+0.96%
$ 21.64 billion $ 81,705
Sep 9, 2024 $ 4.29
+4.65%
$ 21.43 billion $ 81,010
Sep 8, 2024 $ 4.1
+0.99%
$ 20.49 billion $ 80,503
Sep 7, 2024 $ 4.06
+0.72%
$ 20.28 billion $ 76,046
Sep 6, 2024 $ 4.03
-0.01%
$ 20.14 billion $ 86,161
Sep 5, 2024 $ 4.03
-3.40%
$ 20.13 billion $ 81,758
Sep 4, 2024 $ 4.17
+0.90%
$ 20.86 billion $ 82,375
Sep 3, 2024 $ 4.13
-1.80%
$ 20.67 billion $ 77,171
Sep 2, 2024 $ 4.21
+1.74%
$ 21.04 billion $ 83,565
Sep 1, 2024 $ 4.14
-1.91%
$ 20.68 billion $ 64,882
Aug 31, 2024 $ 4.22
+0.09%
$ 21.11 billion $ 94,584
Aug 30, 2024 $ 4.22
-0.46%
$ 21.08 billion $ 80,251
Aug 29, 2024 $ 4.23
+0.15%
$ 21.16 billion $ 73,205
Aug 28, 2024 $ 4.22
-0.91%
$ 21.12 billion $ 79,405
Aug 27, 2024 $ 4.27
-5.21%
$ 21.34 billion $ 83,587
Aug 26, 2024 $ 4.51
-2.48%
$ 22.53 billion $ 77,640
Aug 25, 2024 $ 4.62
+1.07%
$ 23.12 billion $ 85,047
Aug 24, 2024 $ 4.57
-0.33%
$ 22.87 billion $ 81,661
Aug 23, 2024 $ 4.59
+5.93%
$ 22.94 billion $ 79,983
Aug 22, 2024 $ 4.33
-1.31%
$ 21.66 billion $ 60,325
Aug 21, 2024 $ 4.4
+3.62%
$ 21.98 billion $ 67,967
Aug 20, 2024 $ 4.25
-0.09%
$ 21.25 billion $ 93,419
Aug 19, 2024 $ 4.26
+0.74%
$ 21.28 billion $ 82,479
Aug 18, 2024 $ 4.23
-0.71%
$ 21.13 billion $ 77,926
Aug 17, 2024 $ 4.25
+0.68%
$ 21.26 billion $ 80,690
Aug 16, 2024 $ 4.22
+2.72%
$ 21.12 billion $ 80,769
Aug 15, 2024 $ 4.11
+4.46%
$ 20.55 billion $ 79,876
Aug 14, 2024 $ 3.94
-3.76%
$ 19.69 billion $ 80,531
Aug 13, 2024 $ 4.08
+2.31%
$ 20.41 billion $ 75,029
Aug 12, 2024 $ 3.99
+1.25%
$ 19.96 billion $ 86,690
Aug 11, 2024 $ 3.95
-3.78%
$ 19.76 billion $ 75,440
Aug 10, 2024 $ 4.1
+0.56%
$ 20.5 billion $ 86,633
Aug 9, 2024 $ 4.08
-2.02%
$ 20.4 billion $ 66,683
Aug 8, 2024 $ 4.17
+12.28%
$ 20.84 billion $ 73,767
Aug 7, 2024 $ 3.71
-2.19%
$ 18.56 billion $ 91,953
Aug 6, 2024 $ 3.79
+4.05%
$ 18.95 billion $ 81,593
Aug 5, 2024 $ 3.64
+9.88%
$ 18.22 billion $ 72,920
Aug 4, 2024 $ 3.32
-3.39%
$ 16.58 billion $ 61,807
Aug 3, 2024 $ 3.43
-1.90%
$ 17.17 billion $ 75,302
Aug 2, 2024 $ 3.5
-5.64%
$ 17.51 billion $ 82,074
Aug 1, 2024 $ 3.7
+0.96%
$ 18.52 billion $ 63,789
Jul 31, 2024 $ 3.67
-2.34%
$ 18.37 billion $ 82,547
Jul 30, 2024 $ 3.76
-1.20%
$ 18.8 billion $ 68,722
Jul 29, 2024 $ 3.81
-1.25%
$ 19.03 billion $ 90,427