SEAMANS COIN Historical Data

SEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 3.86
-0.32%
$ 19.28 billion $ 93,766
Jul 27, 2024 $ 3.87
+0.24%
$ 19.35 billion $ 47,501
Jul 26, 2024 $ 3.86
+4.04%
$ 19.3 billion $ 90,944
Jul 25, 2024 $ 3.71
-0.18%
$ 18.54 billion $ 82,050
Jul 24, 2024 $ 3.71
-0.46%
$ 18.57 billion $ 77,369
Jul 23, 2024 $ 3.73
-2.48%
$ 18.65 billion $ 75,577
Jul 22, 2024 $ 3.82
-0.97%
$ 19.12 billion $ 87,112
Jul 21, 2024 $ 3.86
+1.92%
$ 19.3 billion $ 72,065
Jul 20, 2024 $ 3.79
+0.47%
$ 18.93 billion $ 71,168
Jul 19, 2024 $ 3.77
+4.06%
$ 18.83 billion $ 78,238
Jul 18, 2024 $ 3.62
-0.03%
$ 18.12 billion $ 63,315
Jul 17, 2024 $ 3.63
-1.03%
$ 18.13 billion $ 88,374
Jul 16, 2024 $ 3.66
-0.49%
$ 18.32 billion $ 86,235
Jul 15, 2024 $ 3.68
+6.05%
$ 18.41 billion $ 78,122
Jul 14, 2024 $ 3.47
+3.13%
$ 17.36 billion $ 78,942
Jul 13, 2024 $ 3.36
+2.79%
$ 16.82 billion $ 55,169
Jul 12, 2024 $ 3.27
+0.17%
$ 16.35 billion $ 69,750
Jul 11, 2024 $ 3.26
+0.21%
$ 16.32 billion $ 94,096
Jul 10, 2024 $ 3.26
-0.26%
$ 16.3 billion $ 74,858
Jul 9, 2024 $ 3.27
+1.56%
$ 16.36 billion $ 78,514
Jul 8, 2024 $ 3.22
+1.29%
$ 16.1 billion $ 86,177
Jul 7, 2024 $ 3.19
-3.19%
$ 15.95 billion $ 78,712
Jul 6, 2024 $ 3.29
+13.84%
$ 16.44 billion $ 81,710
Jul 5, 2024 $ 2.89
+0.46%
$ 14.45 billion $ 60,768
Jul 4, 2024 $ 2.94
-4.12%
$ 14.7 billion $ 92,476
Jul 3, 2024 $ 3.07
-2.82%
$ 15.34 billion $ 71,685
Jul 2, 2024 $ 3.16
-1.16%
$ 15.8 billion $ 92,488
Jul 1, 2024 $ 3.2
-0.16%
$ 15.99 billion $ 73,618
Jun 30, 2024 $ 3.21
+3.39%
$ 16.04 billion $ 87,424
Jun 29, 2024 $ 3.1
+1.09%
$ 15.52 billion $ 82,375
Jun 28, 2024 $ 3.07
-2.19%
$ 15.36 billion $ 63,696
Jun 27, 2024 $ 3.14
+1.20%
$ 15.72 billion $ 117,967
Jun 26, 2024 $ 3.1
-1.00%
$ 15.51 billion $ 106,358
Jun 25, 2024 $ 3.13
+7.21%
$ 15.66 billion $ 101,514
Jun 24, 2024 $ 2.92
-4.81%
$ 14.62 billion $ 74,889
Jun 23, 2024 $ 3.08
-1.29%
$ 15.38 billion $ 119,882
Jun 22, 2024 $ 3.12
+0.72%
$ 15.6 billion $ 89,820
Jun 21, 2024 $ 3.09
-1.29%
$ 15.47 billion $ 111,997
Jun 20, 2024 $ 3.14
-0.47%
$ 15.68 billion $ 99,182
Jun 19, 2024 $ 3.15
-0.08%
$ 15.77 billion $ 96,990
Jun 18, 2024 $ 3.15
-2.14%
$ 15.77 billion $ 67,231
Jun 17, 2024 $ 3.22
-0.33%
$ 16.12 billion $ 113,352
Jun 16, 2024 $ 3.23
+0.67%
$ 16.17 billion $ 85,481
Jun 15, 2024 $ 3.21
+0.29%
$ 16.06 billion $ 96,404
Jun 14, 2024 $ 3.2
-1.11%
$ 16 billion $ 89,071
Jun 13, 2024 $ 3.24
-1.85%
$ 16.19 billion $ 111,981
Jun 12, 2024 $ 3.3
+0.58%
$ 16.51 billion $ 102,460
Jun 11, 2024 $ 3.28
-2.43%
$ 16.42 billion $ 105,810
Jun 10, 2024 $ 3.36
-0.68%
$ 16.81 billion $ 96,696
Download