SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.15
-0.09%
$ 15.77 billion $ 455
Mar 25, 2026 $ 3.16
+0.03%
$ 15.78 billion $ 175
Mar 24, 2026 $ 3.16
+0.03%
$ 15.78 billion $ 219
Mar 23, 2026 $ 3.15
+0.05%
$ 15.77 billion $ 222
Mar 22, 2026 $ 3.15
-0.07%
$ 15.76 billion $ 177
Mar 21, 2026 $ 3.16
-0.02%
$ 15.78 billion $ 230
Mar 20, 2026 $ 3.16
+0.02%
$ 15.78 billion $ 175
Mar 19, 2026 $ 3.16
-0.03%
$ 15.78 billion $ 171
Mar 18, 2026 $ 3.16
-0.10%
$ 15.78 billion $ 201
Mar 17, 2026 $ 3.16
-0.07%
$ 15.8 billion $ 221
Mar 16, 2026 $ 3.16
-0.04%
$ 15.81 billion $ 212
Mar 15, 2026 $ 3.16
+0.02%
$ 15.81 billion $ 187
Mar 14, 2026 $ 3.16
+0.02%
$ 15.81 billion $ 162
Mar 13, 2026 $ 3.16
-0.03%
$ 15.81 billion $ 225
Mar 12, 2026 $ 3.16
+0.02%
$ 15.81 billion $ 152
Mar 11, 2026 $ 3.16
+0.01%
$ 15.81 billion $ 264
Mar 10, 2026 $ 3.16
+0.01%
$ 15.81 billion $ 175
Mar 9, 2026 $ 3.16
+0.05%
$ 15.81 billion $ 220
Mar 8, 2026 $ 3.16
+0.01%
$ 15.8 billion $ 194
Mar 7, 2026 $ 3.16
-0.02%
$ 15.8 billion $ 221
Mar 6, 2026 $ 3.16
-0.02%
$ 15.8 billion $ 136
Mar 5, 2026 $ 3.16
+0.00%
$ 15.8 billion $ 203
Mar 4, 2026 $ 3.16
+0.01%
$ 15.8 billion $ 244
Mar 3, 2026 $ 3.16
-0.01%
$ 15.8 billion $ 156
Mar 2, 2026 $ 3.16
+0.14%
$ 15.8 billion $ 239
Mar 1, 2026 $ 3.16
-0.08%
$ 15.78 billion $ 209
Feb 28, 2026 $ 3.16
+0.05%
$ 15.79 billion $ 214
Feb 27, 2026 $ 3.16
-0.04%
$ 15.78 billion $ 259
Feb 26, 2026 $ 3.16
+0.21%
$ 15.79 billion $ 186
Feb 25, 2026 $ 3.15
+0.25%
$ 15.75 billion $ 190
Feb 24, 2026 $ 3.14
-0.04%
$ 15.72 billion $ 208
Feb 23, 2026 $ 3.14
-0.12%
$ 15.72 billion $ 199
Feb 22, 2026 $ 3.15
-0.14%
$ 15.73 billion $ 216
Feb 21, 2026 $ 3.15
+0.01%
$ 15.76 billion $ 206
Feb 20, 2026 $ 3.15
+0.12%
$ 15.76 billion $ 203
Feb 19, 2026 $ 3.15
-0.02%
$ 15.73 billion $ 169
Feb 18, 2026 $ 3.15
-0.14%
$ 15.73 billion $ 182
Feb 17, 2026 $ 3.15
+0.02%
$ 15.75 billion $ 233
Feb 16, 2026 $ 3.15
-0.02%
$ 15.75 billion $ 264
Feb 15, 2026 $ 3.15
-0.02%
$ 15.75 billion $ 189
Feb 14, 2026 $ 3.15
+0.15%
$ 15.75 billion $ 240
Feb 13, 2026 $ 3.15
+0.14%
$ 15.73 billion $ 235
Feb 12, 2026 $ 3.14
-0.04%
$ 15.71 billion $ 184
Feb 11, 2026 $ 3.14
-0.07%
$ 15.71 billion $ 194
Feb 10, 2026 $ 3.14
-0.07%
$ 15.72 billion $ 199
Feb 9, 2026 $ 3.15
-0.03%
$ 15.74 billion $ 187
Feb 8, 2026 $ 3.15
+0.09%
$ 15.74 billion $ 216
Feb 7, 2026 $ 3.15
+0.00%
$ 15.73 billion $ 270
Feb 6, 2026 $ 3.15
+0.10%
$ 15.73 billion $ 186
Feb 5, 2026 $ 3.14
-0.01%
$ 15.71 billion $ 205