SEAMANS COIN Historical Data

SEA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 3.16
+0.00%
$ 15.79 billion $ 182
May 13, 1 PM $ 3.16
-0.03%
$ 15.79 billion $ 182
May 13, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 190
May 13, 11 AM $ 3.16
+0.01%
$ 15.8 billion $ 190
May 13, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 13, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 13, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 189
May 13, 7 AM $ 3.16
-0.01%
$ 15.8 billion $ 189
May 13, 6 AM $ 3.16
-0.01%
$ 15.8 billion $ 186
May 13, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 195
May 13, 4 AM $ 3.16
+0.01%
$ 15.8 billion $ 195
May 13, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 165
May 13, 2 AM $ 3.16
+0.02%
$ 15.8 billion $ 182
May 13, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 177
May 13, 12 AM $ 3.16
+0.00%
$ 15.8 billion $ 194
May 12, 11 PM $ 3.16
+0.01%
$ 15.8 billion $ 194
May 12, 10 PM $ 3.16
+0.00%
$ 15.8 billion $ 192
May 12, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 12, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 12, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 12, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 12, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 217
May 12, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 201
May 12, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 201
May 12, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 206
May 12, 1 PM $ 3.16
+0.01%
$ 15.8 billion $ 206
May 12, 12 PM $ 3.16
+0.00%
$ 15.8 billion $ 184
May 12, 11 AM $ 3.16
-0.02%
$ 15.8 billion $ 184
May 12, 10 AM $ 3.16
+0.00%
$ 15.8 billion $ 187
May 12, 9 AM $ 3.16
+0.00%
$ 15.8 billion $ 187
May 12, 8 AM $ 3.16
+0.00%
$ 15.8 billion $ 187
May 12, 7 AM $ 3.16
+0.00%
$ 15.8 billion $ 199
May 12, 6 AM $ 3.16
+0.01%
$ 15.8 billion $ 188
May 12, 5 AM $ 3.16
+0.00%
$ 15.8 billion $ 186
May 12, 4 AM $ 3.16
+0.00%
$ 15.8 billion $ 203
May 12, 3 AM $ 3.16
+0.00%
$ 15.8 billion $ 203
May 12, 2 AM $ 3.16
-0.01%
$ 15.8 billion $ 185
May 12, 1 AM $ 3.16
+0.00%
$ 15.8 billion $ 168
May 12, 12 AM $ 3.16
-0.01%
$ 15.8 billion $ 182
May 11, 11 PM $ 3.16
+0.00%
$ 15.8 billion $ 165
May 11, 10 PM $ 3.16
+0.03%
$ 15.8 billion $ 171
May 11, 9 PM $ 3.16
+0.00%
$ 15.8 billion $ 146
May 11, 8 PM $ 3.16
+0.00%
$ 15.8 billion $ 146
May 11, 7 PM $ 3.16
+0.00%
$ 15.8 billion $ 146
May 11, 6 PM $ 3.16
+0.00%
$ 15.8 billion $ 146
May 11, 5 PM $ 3.16
+0.00%
$ 15.8 billion $ 159
May 11, 4 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 11, 3 PM $ 3.16
+0.00%
$ 15.8 billion $ 183
May 11, 2 PM $ 3.16
+0.00%
$ 15.8 billion $ 196
May 11, 1 PM $ 3.16
+0.00%
$ 15.8 billion $ 196