SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅459
-74.85%
$ 4,588 $ 42,676
Jan 26, 2026 $ 0.0000231
-45.77%
$ -- $ 16,998
Jan 25, 2026 $ 0.0000417
-62.36%
$ 41,699 $ 31,638
Jan 24, 2026 $ 0.000111
+82.27%
$ 110,579 $ 35,817
Jan 23, 2026 $ 0.0000615
-25.21%
$ 62,698 $ 29,946
Jan 22, 2026 $ 0.0000873
-17.23%
$ 86,582 $ 241,126
Jan 19, 2026 $ 0.0000233
+28.83%
$ -- $ 7,130
Jan 18, 2026 $ 0.0000186
+0.10%
$ 18,546 $ 11,045
Jan 17, 2026 $ 0.000019
+1.85%
$ 19,042 $ 9,716
Jan 16, 2026 $ 0.0000191
-48.01%
$ 19,394 $ 11,840
Jan 15, 2026 $ 0.0000369
-36.97%
$ 39,532 $ 10,310
Jan 14, 2026 $ 0.0000596
+3.64%
$ 59,627 $ 16,571
Jan 13, 2026 $ 0.000058
+23.68%
$ 57,994 $ 8,853
Jan 12, 2026 $ 0.0000466
-29.07%
$ 46,624 $ 34,932
Jan 11, 2026 $ 0.0000653
+17.54%
$ 65,667 $ 33,748
Jan 10, 2026 $ 0.0000552
-18.87%
$ 55,504 $ 28,498
Jan 9, 2026 $ 0.0000686
+11.17%
$ 68,588 $ 20,439
Jan 8, 2026 $ 0.0000617
+15.49%
$ 61,707 $ 12,630
Jan 7, 2026 $ 0.0000535
-17.18%
$ 53,535 $ 10,360
Jan 6, 2026 $ 0.0000646
-6.05%
$ 64,027 $ 8,823
Jan 5, 2026 $ 0.0000688
+3.44%
$ 68,785 $ 7,768
Jan 4, 2026 $ 0.0000658
+27.92%
$ 65,804 $ 19
Jan 3, 2026 $ 0.0000509
+0.24%
$ 50,889 $ 168
Jan 2, 2026 $ 0.0000506
+0.75%
$ 50,576 $ 7,430
Jan 1, 2026 $ 0.0000503
+109.44%
$ 50,307 $ 57,068
Dec 31, 2025 $ 0.0000236
-44.46%
$ 23,814 $ 53,983
Dec 30, 2025 $ 0.0000464
-12.72%
$ 42,709 $ 57,086
Dec 29, 2025 $ 0.000055
-4.71%
$ 53,155 $ 50,705
Dec 28, 2025 $ 0.0000559
-9.01%
$ 57,327 $ 45,544
Dec 27, 2025 $ 0.0000592
+7.81%
$ 61,276 $ 43,141
Dec 26, 2025 $ 0.0000565
-8.05%
$ 55,510 $ 38,065
Dec 25, 2025 $ 0.0000587
-9.60%
$ 61,836 $ 35,702
Dec 24, 2025 $ 0.0000658
-13.48%
$ 64,652 $ 34,714
Dec 23, 2025 $ 0.0000769
-3.85%
$ 76,115 $ 33,568
Dec 22, 2025 $ 0.0000815
+4.36%
$ 81,140 $ 29,074
Dec 21, 2025 $ 0.0000772
+1.50%
$ 79,254 $ 23,435
Dec 20, 2025 $ 0.0000756
-10.17%
$ 75,197 $ 15,659
Dec 19, 2025 $ 0.0000829
-6.98%
$ 84,428 $ 9,565
Dec 18, 2025 $ 0.000092
-8.50%
$ 88,212 $ 120,597
Dec 17, 2025 $ 0.0000987
-5.96%
$ 96,943 $ 123,804
Dec 16, 2025 $ 0.000102
-8.22%
$ 106,496 $ 120,963
Dec 15, 2025 $ 0.000116
-1.54%
$ 111,892 $ 121,989
Dec 14, 2025 $ 0.000118
-8.69%
$ 118,328 $ 130,900
Dec 13, 2025 $ 0.000129
-27.66%
$ 131,367 $ 124,511
Dec 12, 2025 $ 0.000178
-13.67%
$ 177,991 $ 139,494
Dec 11, 2025 $ 0.000204
-17.41%
$ 203,756 $ 139,738
Dec 10, 2025 $ 0.000245
-9.30%
$ 245,372 $ 147,856
Dec 9, 2025 $ 0.000268
-5.49%
$ 268,767 $ 145,322
Dec 8, 2025 $ 0.000285
+2.84%
$ 284,815 $ 132,478
Dec 7, 2025 $ 0.000278
-19.47%
$ 278,468 $ 96,906