SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000347
-11.29%
$ 347,311 $ 75,645
Dec 5, 2025 $ 0.000395
-3.90%
$ 394,904 $ 53,870
Dec 4, 2025 $ 0.000413
-8.13%
$ 412,657 $ 4.13 million
Dec 3, 2025 $ 0.000444
+1.47%
$ 443,796 $ 4.37 million
Dec 2, 2025 $ 0.000437
+7.33%
$ 436,590 $ 3.89 million
Dec 1, 2025 $ 0.000409
-14.28%
$ 408,747 $ 3.74 million
Nov 30, 2025 $ 0.000493
-7.03%
$ 478,358 $ 4.02 million
Nov 29, 2025 $ 0.000526
-14.87%
$ 529,258 $ 3.95 million
Nov 28, 2025 $ 0.000634
+24.51%
$ 623,498 $ 3.95 million
Nov 27, 2025 $ 0.000506
+7.65%
$ 504,956 $ 3.89 million
Nov 26, 2025 $ 0.000443
+14.35%
$ 465,955 $ 3.73 million
Nov 25, 2025 $ 0.000396
-11.20%
$ 392,132 $ 3.47 million
Nov 24, 2025 $ 0.000378
-7.86%
$ 448,550 $ 3.68 million
Nov 23, 2025 $ 0.000407
+3.80%
$ 407,747 $ 3.49 million
Nov 22, 2025 $ 0.000367
-11.34%
$ 395,475 $ 3.39 million
Nov 21, 2025 $ 0.000385
-1.85%
$ 412,627 $ 3.28 million
Nov 20, 2025 $ 0.000393
-6.13%
$ 390,546 $ 3.34 million
Nov 19, 2025 $ 0.000397
-6.06%
$ 396,779 $ 3.24 million
Nov 18, 2025 $ 0.000423
+8.38%
$ 418,514 $ 3.3 million
Nov 17, 2025 $ 0.000381
-9.99%
$ 378,888 $ 3.21 million
Nov 16, 2025 $ 0.000418
-4.82%
$ 425,963 $ 3.26 million
Nov 15, 2025 $ 0.000449
+6.32%
$ 437,794 $ 3.29 million
Nov 14, 2025 $ 0.000421
+27.94%
$ 421,119 $ 3.12 million
Nov 13, 2025 $ 0.000311
+43.54%
$ 333,046 $ 3.08 million
Nov 12, 2025 $ 0.000209
-32.94%
$ -- $ 3.22 million
Nov 11, 2025 $ 0.000309
-27.42%
$ 308,531 $ 3.08 million
Nov 10, 2025 $ 0.000416
-12.92%
$ 416,434 $ 3.06 million
Nov 9, 2025 $ 0.000482
+8.23%
$ 482,474 $ 2.87 million
Nov 8, 2025 $ 0.00041
-10.11%
$ 409,564 $ 2.74 million
Nov 7, 2025 $ 0.000455
+1.00%
$ 454,882 $ 2.61 million
Nov 6, 2025 $ 0.00045
+145.61%
$ 449,882 $ 2.52 million
Nov 5, 2025 $ 0.00018
+0.87%
$ 180,127 $ 2.45 million
Nov 4, 2025 $ 0.000175
+1.97%
$ 175,137 $ 2.26 million
Nov 3, 2025 $ 0.000172
-14.74%
$ 171,889 $ 2.33 million
Nov 2, 2025 $ 0.0002
-1.71%
$ 200,033 $ 2.45 million
Nov 1, 2025 $ 0.000203
-9.78%
$ 203,380 $ 2.41 million
Oct 31, 2025 $ 0.000231
-10.10%
$ 221,692 $ 2.36 million
Oct 30, 2025 $ 0.000262
+33.84%
$ 254,138 $ 2.24 million
Oct 29, 2025 $ 0.000197
-0.13%
$ 200,468 $ 2.23 million
Oct 28, 2025 $ 0.000193
-9.30%
$ 197,176 $ 2.17 million
Oct 27, 2025 $ 0.000214
-21.29%
$ 213,918 $ 2.19 million
Oct 26, 2025 $ 0.000273
+24.45%
$ 272,574 $ 2.12 million
Oct 25, 2025 $ 0.000219
-21.72%
$ 218,874 $ 1.99 million
Oct 24, 2025 $ 0.000308
-2.61%
$ 278,454 $ 1.92 million
Oct 23, 2025 $ 0.000315
+63.71%
$ 330,165 $ 1.81 million
Oct 22, 2025 $ 0.000203
+5.52%
$ 194,321 $ 1.77 million
Oct 21, 2025 $ 0.000189
+13.87%
$ 190,803 $ 1.62 million
Oct 20, 2025 $ 0.000165
+9.90%
$ 165,344 $ 1.33 million
Oct 19, 2025 $ 0.000157
+0.30%
$ 148,752 $ 1.18 million
Oct 18, 2025 $ 0.000149
-7.08%
$ 162,093 $ 1.02 million