Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000121
-2.20%
$ 121,474 $ 77,342
May 13, 8 PM $ 0.000124
+2.17%
$ 124,231 $ 77,109
May 13, 7 PM $ 0.000122
-1.27%
$ 121,625 $ 75,649
May 13, 6 PM $ 0.000123
-1.20%
$ 123,083 $ 75,721
May 13, 5 PM $ 0.000125
+3.95%
$ 124,582 $ 76,771
May 13, 4 PM $ 0.00012
+0.53%
$ 119,696 $ 59,843
May 13, 3 PM $ 0.000119
-2.84%
$ 119,006 $ 76,381
May 13, 2 PM $ 0.000123
-1.68%
$ 122,531 $ 77,624
May 13, 1 PM $ 0.000125
-0.21%
$ 124,663 $ 77,317
May 13, 12 PM $ 0.000125
-5.84%
$ 124,929 $ 77,228
May 13, 11 AM $ 0.000133
+1.30%
$ 132,679 $ 78,538
May 13, 10 AM $ 0.000131
-0.32%
$ 130,941 $ 78,603
May 13, 9 AM $ 0.000131
-0.01%
$ 131,365 $ 78,760
May 13, 8 AM $ 0.000131
+0.50%
$ 131,365 $ 82,443
May 13, 7 AM $ 0.000131
-1.01%
$ 130,722 $ 82,169
May 13, 6 AM $ 0.000132
-0.69%
$ 132,056 $ 81,846
May 13, 5 AM $ 0.000133
-1.26%
$ 132,963 $ 82,880
May 13, 4 AM $ 0.000135
+3.16%
$ 134,627 $ 83,287
May 13, 3 AM $ 0.00013
-2.03%
$ 130,469 $ 84,372
May 13, 2 AM $ 0.000133
+2.48%
$ 133,156 $ 85,228
May 13, 1 AM $ 0.00013
+2.07%
$ 129,900 $ 84,596
May 13, 12 AM $ 0.000127
-1.35%
$ 127,202 $ 84,220
May 12, 11 PM $ 0.000129
+4.67%
$ 129,031 $ 83,338
May 12, 10 PM $ 0.000123
-3.24%
$ 123,217 $ 82,344
May 12, 9 PM $ 0.000127
+1.39%
$ 127,312 $ 82,630
May 12, 8 PM $ 0.000126
-1.93%
$ 125,531 $ 83,046
May 12, 7 PM $ 0.000128
+0.36%
$ 127,905 $ 83,051
May 12, 6 PM $ 0.000127
+0.42%
$ 127,457 $ 82,794
May 12, 5 PM $ 0.000127
+1.53%
$ 126,947 $ 82,078
May 12, 4 PM $ 0.000125
-0.66%
$ 125,020 $ 64,824
May 12, 3 PM $ 0.000126
-2.47%
$ 125,740 $ 66,281
May 12, 2 PM $ 0.000129
+1.40%
$ 128,879 $ 86,659
May 12, 1 PM $ 0.000127
-0.29%
$ 127,113 $ 88,466
May 12, 12 PM $ 0.000128
+3.41%
$ 127,561 $ 89,359
May 12, 11 AM $ 0.000123
-0.96%
$ 123,444 $ 88,475
May 12, 10 AM $ 0.000125
-1.19%
$ 124,646 $ 71,266
May 12, 9 AM $ 0.000126
-3.10%
$ 126,142 $ 89,332
May 12, 8 AM $ 0.00013
-1.61%
$ 130,163 $ 88,633
May 12, 7 AM $ 0.000132
+0.71%
$ 132,401 $ 89,249
May 12, 6 AM $ 0.000131
-4.15%
$ 131,468 $ 89,414
May 12, 5 AM $ 0.000137
-0.84%
$ 137,160 $ 88,972
May 12, 4 AM $ 0.000138
+0.17%
$ 138,371 $ 88,891
May 12, 3 AM $ 0.000138
-1.22%
$ 138,156 $ 86,972
May 12, 2 AM $ 0.00014
+0.12%
$ 139,769 $ 87,153
May 12, 1 AM $ 0.00014
-4.70%
$ 139,608 $ 86,982
May 12, 12 AM $ 0.000147
-0.52%
$ 146,518 $ 88,324
May 11, 11 PM $ 0.000147
+1.96%
$ 147,338 $ 87,659
May 11, 10 PM $ 0.000145
-1.30%
$ 144,561 $ 87,396
May 11, 9 PM $ 0.000146
-2.22%
$ 145,735 $ 87,839
May 11, 8 PM $ 0.000149
-1.13%
$ 148,988 $ 88,462