Saloncoin Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000146
-1.48%
$ -- $ 11,976
Feb 22, 2024 $ 0.000149
+0.21%
$ 1.19 million $ 18,488
Feb 21, 2024 $ 0.000149
-17.83%
$ 1.19 million $ 21,485
Feb 20, 2024 $ 0.000181
+2.24%
$ 1.45 million $ 24,782
Feb 19, 2024 $ 0.000206
+19.25%
$ 1.65 million $ 24,339
Feb 18, 2024 $ 0.000172
-11.64%
$ 1.38 million $ 25,134
Feb 17, 2024 $ 0.000195
+16.02%
$ 1.56 million $ 20,980
Feb 16, 2024 $ 0.000168
-0.91%
$ 1.35 million $ 19,755
Feb 15, 2024 $ 0.000169
+1.66%
$ 1.35 million $ 21,444
Feb 14, 2024 $ 0.000167
-9.74%
$ 1.33 million $ 25,650
Feb 13, 2024 $ 0.000184
+15.50%
$ 1.47 million $ 21,650
Feb 12, 2024 $ 0.000159
+6.07%
$ 1.28 million $ 20,010
Feb 11, 2024 $ 0.00015
-14.11%
$ 1.2 million $ 18,113
Feb 10, 2024 $ 0.000175
+0.46%
$ 1.4 million $ 18,062
Feb 9, 2024 $ 0.000174
+2.80%
$ 1.39 million $ 18,382
Feb 8, 2024 $ 0.000169
+16.49%
$ 1.36 million $ 16,149
Feb 7, 2024 $ 0.000145
-23.51%
$ 1.16 million $ 11,734
Feb 6, 2024 $ 0.00019
+3.22%
$ 1.52 million $ 15,736
Feb 5, 2024 $ 0.000184
+33.98%
$ 1.47 million $ 17,181
Feb 4, 2024 $ 0.000137
-0.37%
$ 1.1 million $ 16,634
Feb 3, 2024 $ 0.000138
-0.57%
$ 1.1 million $ 15,630
Feb 2, 2024 $ 0.000138
-14.12%
$ 1.11 million $ 17,101
Feb 1, 2024 $ 0.000161
+1.16%
$ 1.29 million $ 13,604
Jan 24, 2024 $ 0.000201
-0.39%
$ -- $ 7
Jan 23, 2024 $ 0.000202
-41.98%
$ 1.62 million $ 20,218
Jan 22, 2024 $ 0.000393
-6.11%
$ 3.14 million $ 34,745
Jan 21, 2024 $ 0.000418
-0.35%
$ 3.34 million $ 34,161
Jan 20, 2024 $ 0.00042
+20.54%
$ 3.36 million $ 32,394
Jan 19, 2024 $ 0.000398
+34.58%
$ 3.19 million $ 35,143
Jan 18, 2024 $ 0.000296
-10.00%
$ 2.37 million $ 49,188
Jan 17, 2024 $ 0.000329
+0.67%
$ 2.63 million $ 54,493
Jan 16, 2024 $ 0.000315
-16.26%
$ 2.52 million $ 54,309
Jan 15, 2024 $ 0.000377
+1.29%
$ 3.02 million $ 54,458
Jan 14, 2024 $ 0.000372
-3.69%
$ 2.98 million $ 52,007
Jan 13, 2024 $ 0.000387
+2.00%
$ 3.1 million $ 56,846
Jan 12, 2024 $ 0.000327
-3.88%
$ 2.62 million $ 55,048
Jan 11, 2024 $ 0.000341
+1.59%
$ 2.72 million $ 60,233
Jan 10, 2024 $ 0.000388
+25.26%
$ 3.1 million $ 45,098
Dec 28, 2023 $ 0.000191
+0.59%
$ -- $ 1
Dec 27, 2023 $ 0.00019
-59.39%
$ 1.52 million $ 24,493
Dec 26, 2023 $ 0.000469
-14.09%
$ 3.75 million $ 63,085
Dec 25, 2023 $ 0.000545
-14.07%
$ 4.36 million $ 58,114
Dec 24, 2023 $ 0.000635
+25.30%
$ 5.08 million $ 48,504
Dec 23, 2023 $ 0.000509
+28.61%
$ 4.07 million $ 40,915
Dec 22, 2023 $ 0.000395
-1.91%
$ 3.16 million $ 51,114
Dec 21, 2023 $ 0.000403
-29.63%
$ 3.22 million $ 51,226
Dec 20, 2023 $ 0.000548
+109.34%
$ 4.38 million $ 31,910
Dec 19, 2023 $ 0.000261
-52.91%
$ 2.09 million $ 17,447
Dec 18, 2023 $ 0.000554
+1.67%
$ 4.43 million $ 39,276
Dec 14, 2023 $ 0.0000676
-0.28%
$ -- $ 1
Download