Saloncoin Historical Data

SLN
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000146
-15.25%
$ -- $ 101,069
Feb 12 $ 0.000172
+14.66%
$ 1.38 million $ 154,624
Feb 5 $ 0.000175
+27.34%
$ 1.2 million $ 97,243
Jan 29 $ 0.000137
-13.67%
$ 1.1 million $ 62,969
Jan 22 $ 0.000201
-51.93%
$ -- $ 54,970
Jan 15 $ 0.00042
+12.76%
$ 3.34 million $ 279,986
Jan 8 $ 0.000387
+24.94%
$ 2.98 million $ 217,225
Dec 25 $ 0.000191
-69.83%
$ -- $ 145,693
Dec 18 $ 0.000509
-6.58%
$ 5.08 million $ 231,888
Dec 11 $ 0.0000676
+4.46%
$ -- $ 1
Dec 4 $ 0.00014
+6.62%
$ -- $ 54,270
Nov 27 $ 0.000132
+6.38%
$ 1.05 million $ 43,271
Nov 20 $ 0.000146
-19.33%
$ 992,111 $ 98,574
Nov 13 $ 0.000177
-31.85%
$ 1.45 million $ 117,388
Oct 30 $ 0.000377
-0.18%
$ -- $ 54
Oct 23 $ 0.000377
+26.21%
$ 3.02 million $ 165,575
Oct 16 $ 0.000299
-4.29%
$ 2.39 million $ 100,383
Oct 9 $ 0.000375
+28.57%
$ 2.5 million $ 84,834
Oct 2 $ 0.000292
-6.30%
$ 2.33 million $ 104,191
Sep 25 $ 0.000311
-2.17%
$ 2.49 million $ 105,184
Sep 18 $ 0.00024
-45.64%
$ 2.55 million $ 49,577
Sep 11 $ 0.000446
+1.52%
$ 3.53 million $ 50,164
Sep 4 $ 0.000442
+107.72%
$ 3.51 million $ 37,734
Aug 28 $ 0.000213
-48.98%
$ 1.7 million $ 130,583
Aug 21 $ 0.000481
+13.30%
$ 3.34 million $ 119,156
Aug 14 $ 0.00037
+54.61%
$ 3.4 million $ 83,968
Aug 7 $ 0.000203
-7.17%
$ 1.62 million $ 66,287
Jul 31 $ 0.000219
+17.68%
$ 1.75 million $ 85,166
Jul 24 $ 0.000186
-71.71%
$ 1.49 million $ 106,333
Jul 17 $ 0.000454
+17.86%
$ 3.63 million $ 186,134
Jul 10 $ 0.000385
-33.21%
$ 3.08 million $ 184,820
Jul 3 $ 0.000577
-3.90%
$ 4.62 million $ 217,286
Jun 26 $ 0.0006
+21.54%
$ 4.8 million $ 220,711
Jun 19 $ 0.000488
-2.38%
$ 3.95 million $ 225,172
Jun 12 $ 0.000501
-36.48%
$ 3.99 million $ 222,580
Jun 5 $ 0.000789
+316.88%
$ 6.31 million $ 145,191
May 29 $ 0.00019
-29.49%
$ 1.52 million $ 79,516
May 22 $ 0.000261
-37.65%
$ 2.15 million $ 78,231
May 15 $ 0.000829
+272.61%
$ 3.35 million $ 14,468
May 8 $ 0.000199
-75.12%
$ 1.78 million $ 56,513
May 1 $ 0.000189
-15.02%
$ -- $ 46,433
Apr 24 $ 0.000134
+0.27%
$ -- $ 13,080
Download