Saloncoin Historical Data

SLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000408
+1.29%
$ 3.26 million $ 30,026
Jun 28, 2023 $ 0.000402
-28.94%
$ 3.22 million $ 31,154
Jun 27, 2023 $ 0.000567
+17.29%
$ 4.53 million $ 27,522
Jun 26, 2023 $ 0.000483
-2.21%
$ 3.86 million $ 33,247
Jun 25, 2023 $ 0.000494
+1.21%
$ 3.95 million $ 36,413
Jun 24, 2023 $ 0.000488
+17.21%
$ 3.9 million $ 36,678
Jun 23, 2023 $ 0.000416
+0.95%
$ 3.33 million $ 35,622
Jun 22, 2023 $ 0.000412
-27.35%
$ 3.3 million $ 38,356
Jun 21, 2023 $ 0.000568
+5.52%
$ 4.54 million $ 41,580
Jun 20, 2023 $ 0.000537
-31.36%
$ 4.3 million $ 24,884
Jun 19, 2023 $ 0.000639
+27.80%
$ 5.11 million $ 48,052
Jun 18, 2023 $ 0.000499
-0.37%
$ 3.99 million $ 38,113
Jun 17, 2023 $ 0.000501
-21.11%
$ 4.01 million $ 36,569
Jun 16, 2023 $ 0.000635
+3.30%
$ 5.08 million $ 37,749
Jun 15, 2023 $ 0.000616
+0.80%
$ 4.93 million $ 41,486
Jun 14, 2023 $ 0.00061
-21.97%
$ 4.88 million $ 31,529
Jun 13, 2023 $ 0.000782
-0.27%
$ 6.25 million $ 38,276
Jun 12, 2023 $ 0.000784
-0.68%
$ 6.27 million $ 36,971
Jun 11, 2023 $ 0.000789
+0.07%
$ 6.31 million $ 31,588
Jun 10, 2023 $ 0.000789
-4.69%
$ 6.32 million $ 31,419
Jun 9, 2023 $ 0.000828
+0.22%
$ 6.63 million $ 34,089
Jun 8, 2023 $ 0.00037
-55.09%
$ 2.96 million $ 17,575
Jun 7, 2023 $ 0.000825
+50.88%
$ 6.6 million $ 28,976
Jun 6, 2023 $ 0.000546
+0.07%
$ 4.37 million $ 1,525
Jun 5, 2023 $ 0.000189
-0.38%
$ -- $ 19
Jun 4, 2023 $ 0.00019
-0.11%
$ 1.52 million $ 379
Jun 3, 2023 $ 0.00019
+24.26%
$ 1.52 million $ 9,444
Jun 2, 2023 $ 0.000153
-25.52%
$ 1.22 million $ 12,056
Jun 1, 2023 $ 0.000205
-15.93%
$ 1.64 million $ 11,973
May 31, 2023 $ 0.000243
-1.56%
$ 1.95 million $ 12,487
May 30, 2023 $ 0.000247
-6.76%
$ 1.98 million $ 17,268
May 29, 2023 $ 0.000265
-1.35%
$ 2.12 million $ 15,909
May 28, 2023 $ 0.000269
+3.15%
$ 2.15 million $ 13,345
May 27, 2023 $ 0.000261
+1.48%
$ 2.09 million $ 10,987
May 26, 2023 $ 0.000257
+1.50%
$ 2.06 million $ 14,654
May 25, 2023 $ 0.000254
-0.11%
$ 2.03 million $ 16,176
May 24, 2023 $ 0.000254
-40.55%
$ 2.03 million $ 4,078
May 23, 2023 $ 0.000427
+1.94%
$ 3.42 million $ 11,769
May 22, 2023 $ 0.000419
+0.04%
$ 3.35 million $ 20,569
May 21, 2023 $ 0.000419
-49.50%
$ 3.35 million $ 17,478
May 20, 2023 $ 0.000829
+46.76%
$ 6.63 million $ 8,220
May 18, 2023 $ 0.00122
+0.00%
$ -- $ 14
May 17, 2023 $ 0.00122
+508.30%
$ 9.77 million $ 6,197
May 16, 2023 $ 0.000201
+0.14%
$ 1.61 million $ 18
May 15, 2023 $ 0.000222
-0.34%
$ -- $ 18
May 14, 2023 $ 0.000222
+8.49%
$ 1.78 million $ 37
May 12, 2023 $ 0.000199
+1.92%
$ 1.59 million $ 7
May 11, 2023 $ 0.000324
-23.65%
$ 2.59 million $ 18,325
May 10, 2023 $ 0.000388
-8.85%
$ 3.1 million $ 21,171
May 9, 2023 $ 0.000425
+15.21%
$ 3.4 million $ 16,826