War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
+0.00%
$ 8,965 $ 17
Yesterday $ 0.000037
+1.00%
$ -- $ 12
May 13, 2026 $ 0.0000336
-2.62%
$ -- $ 51
May 12, 2026 $ 0.0000341
+0.52%
$ 8,373 $ 23
May 11, 2026 $ 0.0000336
-0.83%
$ -- $ 27
May 10, 2026 $ 0.0000333
+0.00%
$ 8,158 $ 15
May 9, 2026 $ 0.0000361
+0.00%
$ -- $ 13
May 8, 2026 $ 0.0000351
-0.07%
$ 8,602 $ 13
May 7, 2026 $ 0.0000353
-0.31%
$ 8,665 $ 13
May 6, 2026 $ 0.0000352
-1.91%
$ -- $ 41
May 5, 2026 $ 0.0000367
+0.00%
$ -- $ 42
May 4, 2026 $ 0.0000358
-3.68%
$ 8,776 $ 41
Apr 29, 2026 $ 0.000036
-0.21%
$ 8,827 $ 12
Apr 27, 2026 $ 0.0000361
-1.37%
$ -- $ 11
Apr 22, 2026 $ 0.0000365
+0.55%
$ -- $ 20
Apr 19, 2026 $ 0.000036
-0.50%
$ 8,823 $ 16
Apr 18, 2026 $ 0.0000362
-0.61%
$ 8,869 $ 17
Apr 17, 2026 $ 0.0000364
+0.00%
$ -- $ 22
Apr 16, 2026 $ 0.0000365
+0.56%
$ 8,954 $ 16
Apr 15, 2026 $ 0.0000362
-0.03%
$ 8,873 $ 9
Apr 14, 2026 $ 0.0000362
-0.08%
$ -- $ 16
Apr 13, 2026 $ 0.000036
+0.47%
$ 8,842 $ 19
Apr 12, 2026 $ 0.0000358
-0.06%
$ -- $ 14
Apr 10, 2026 $ 0.0000359
+0.00%
$ 8,815 $ 6
Apr 9, 2026 $ 0.0000359
+0.43%
$ 8,813 $ 6
Apr 8, 2026 $ 0.0000359
+0.46%
$ -- $ 39
Apr 7, 2026 $ 0.000036
+0.59%
$ 8,836 $ 27
Apr 6, 2026 $ 0.0000358
+0.00%
$ 8,794 $ 16
Apr 5, 2026 $ 0.0000358
+0.00%
$ 8,794 $ 5
Apr 4, 2026 $ 0.0000357
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0000357
-0.21%
$ 8,755 $ 56
Apr 1, 2026 $ 0.0000358
+0.00%
$ 8,788 $ 4
Mar 31, 2026 $ 0.0000361
-0.32%
$ 8,857 $ 40
Mar 29, 2026 $ 0.0000361
+0.02%
$ 8,863 $ 19
Mar 27, 2026 $ 0.0000362
-0.53%
$ -- $ 25
Mar 26, 2026 $ 0.0000364
-0.65%
$ 8,928 $ 31
Mar 25, 2026 $ 0.0000368
+0.08%
$ -- $ 24
Mar 24, 2026 $ 0.0000365
+0.07%
$ -- $ 23
Mar 23, 2026 $ 0.0000366
+0.57%
$ -- $ 43
Mar 22, 2026 $ 0.0000365
-0.32%
$ 8,942 $ 20
Mar 21, 2026 $ 0.0000366
+0.00%
$ 8,987 $ 9
Mar 19, 2026 $ 0.0000367
-0.09%
$ 9,008 $ 20
Mar 18, 2026 $ 0.0000366
-1.28%
$ -- $ 29
Mar 17, 2026 $ 0.0000372
+1.25%
$ 9,127 $ 48
Mar 16, 2026 $ 0.000037
+0.46%
$ 9,076 $ 24
Mar 15, 2026 $ 0.0000369
+0.32%
$ 9,040 $ 71
Mar 14, 2026 $ 0.0000364
+0.00%
$ -- $ 51
Mar 13, 2026 $ 0.0000367
+0.05%
$ -- $ 41
Mar 12, 2026 $ 0.0000365
-0.11%
$ -- $ 6
Mar 11, 2026 $ 0.0000366
+0.00%
$ -- $ 5
Download