War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000036
+0.45%
$ -- $ 334
Mar 2026 $ 0.0000361
+0.26%
$ 8,857 $ 803
Feb 2026 $ 0.0000359
-5.07%
$ 8,805 $ 1,498
Jan 2026 $ 0.0000385
-1.23%
$ 9,228 $ 207
Dec 2025 $ 0.0000389
-1.09%
$ -- $ 1,539
Nov 2025 $ 0.0000394
-6.63%
$ 9,672 $ 2,170
Oct 2025 $ 0.000042
-3.87%
$ -- $ 9,618
Apr 2025 $ 0.0000356
-1.59%
$ -- $ 54
Mar 2025 $ 0.0000366
+1.04%
$ -- $ 62
Feb 2025 $ 0.0000366
-4.49%
$ -- $ 77
Jan 2025 $ 0.000038
+0.62%
$ -- $ 333
Dec 2024 $ 0.0000373
-1.25%
$ 9,268 $ 1,650
Nov 2024 $ 0.0000379
+4.13%
$ 9,290 $ 1,402
Jun 2021 $ 0.00843
-6.37%
$ -- $ 1.09 million
May 2021 $ 0.00809
-25.43%
$ -- $ 1.46 million
Download