War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000363
+0.29%
$ 8,901 $ 17
Apr 14, 3 PM $ 0.0000362
-0.08%
$ 8,875 $ 16
Apr 13, 11 PM $ 0.000036
+0.00%
$ 8,842 $ 19
Apr 13, 10 PM $ 0.000036
+0.13%
$ 8,831 $ 17
Apr 13, 3 PM $ 0.0000359
+0.00%
$ -- $ 4
Apr 12, 1 AM $ 0.0000358
-0.06%
$ 8,775 $ 14
Apr 10, 7 PM $ 0.0000359
+0.00%
$ 8,815 $ 6
Apr 9, 7 PM $ 0.0000359
-0.28%
$ 8,813 $ 6
Apr 9, 12 AM $ 0.0000358
+0.00%
$ 8,775 $ 21
Apr 8, 2 PM $ 0.0000359
+0.00%
$ 8,810 $ 39
Apr 8, 3 AM $ 0.0000357
+0.00%
$ 8,769 $ 33
Apr 7, 9 PM $ 0.000036
+0.00%
$ 8,836 $ 27
Apr 7, 8 PM $ 0.000036
+0.00%
$ 8,842 $ 25
Apr 7, 5 PM $ 0.000036
+0.00%
$ 8,823 $ 20
Apr 7, 12 PM $ 0.0000358
-0.12%
$ 8,773 $ 16
Apr 6, 11 PM $ 0.0000358
+0.00%
$ 8,794 $ 16
Apr 5, 11 PM $ 0.0000358
+0.00%
$ 8,794 $ 5
Apr 4, 7 AM $ 0.0000357
+0.00%
$ 8,766 $ 3
Apr 2, 8 PM $ 0.0000357
+0.00%
$ 8,755 $ 56
Apr 2, 5 PM $ 0.0000356
+0.00%
$ 8,722 $ 52
Apr 2, 2 PM $ 0.0000354
+0.00%
$ 8,686 $ 47
Apr 2, 1 PM $ 0.0000354
-0.03%
$ 8,677 $ 42
Apr 2, 10 AM $ 0.0000355
-0.11%
$ 8,716 $ 31
Apr 2, 4 AM $ 0.0000356
-0.32%
$ 8,723 $ 25
Apr 2, 3 AM $ 0.0000357
-0.23%
$ 8,759 $ 22
Apr 2, 2 AM $ 0.0000358
+0.00%
$ 8,774 $ 12
Apr 1, 11 PM $ 0.0000358
+0.00%
$ 8,788 $ 4
Mar 31, 8 PM $ 0.0000361
+0.00%
$ 8,857 $ 40
Mar 31, 2 PM $ 0.0000362
+0.00%
$ 8,891 $ 34
Mar 31, 1 PM $ 0.0000362
+0.12%
$ 8,885 $ 31
Mar 31, 9 AM $ 0.0000361
-0.08%
$ 8,849 $ 22
Mar 31, 8 AM $ 0.0000362
+0.00%
$ 8,869 $ 17
Mar 31, 4 AM $ 0.0000362
+0.00%
$ 8,885 $ 15
Mar 29, 11 PM $ 0.0000361
+0.00%
$ 8,863 $ 19
Mar 29, 10 PM $ 0.0000362
+0.09%
$ 8,868 $ 17
Mar 27, 2 PM $ 0.0000362
+0.00%
$ 8,886 $ 25
Mar 27, 10 AM $ 0.0000362
-0.10%
$ 8,888 $ 21
Mar 27, 9 AM $ 0.0000364
+0.00%
$ 8,933 $ 17
Mar 26, 6 PM $ 0.0000364
+0.00%
$ 8,928 $ 31
Mar 26, 4 PM $ 0.0000364
+0.00%
$ 8,936 $ 28
Mar 26, 9 AM $ 0.0000365
-0.05%
$ 8,958 $ 13
Mar 26, 6 AM $ 0.0000366
+0.00%
$ 8,982 $ 13
Mar 26, 5 AM $ 0.0000366
+0.00%
$ 8,986 $ 10
Mar 25, 9 AM $ 0.0000368
+0.08%
$ 9,024 $ 24
Mar 24, 2 PM $ 0.0000365
+0.00%
$ 8,955 $ 23
Mar 24, 8 AM $ 0.0000366
+0.00%
$ 8,977 $ 44
Mar 24, 5 AM $ 0.0000365
+0.00%
$ 8,949 $ 45
Mar 23, 4 PM $ 0.0000366
+0.00%
$ 8,976 $ 43
Mar 23, 11 AM $ 0.0000368
+0.81%
$ 9,023 $ 37
Mar 23, 7 AM $ 0.0000364
+0.00%
$ 8,926 $ 11