War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000392
+0.40%
$ -- $ 8
Dec 29, 2025 $ 0.0000389
+0.00%
$ -- $ 74
Dec 28, 2025 $ 0.0000387
+0.00%
$ -- $ 63
Dec 27, 2025 $ 0.0000385
+0.00%
$ -- $ 58
Dec 26, 2025 $ 0.0000386
+0.00%
$ -- $ 54
Dec 23, 2025 $ 0.0000388
-0.22%
$ -- $ 35
Dec 22, 2025 $ 0.0000388
+0.00%
$ -- $ 26
Dec 19, 2025 $ 0.0000388
+0.45%
$ 9,506 $ 19
Dec 18, 2025 $ 0.0000386
+0.00%
$ -- $ 196
Dec 17, 2025 $ 0.000039
-0.22%
$ -- $ 180
Dec 16, 2025 $ 0.000039
+0.00%
$ -- $ 165
Dec 15, 2025 $ 0.0000389
-0.91%
$ 9,534 $ 152
Dec 14, 2025 $ 0.0000392
+0.00%
$ 9,625 $ 130
Dec 11, 2025 $ 0.0000393
-0.37%
$ -- $ 102
Dec 10, 2025 $ 0.0000394
+0.00%
$ -- $ 84
Dec 9, 2025 $ 0.0000396
+0.60%
$ -- $ 71
Dec 7, 2025 $ 0.0000393
+0.21%
$ 9,645 $ 42
Dec 5, 2025 $ 0.0000394
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.0000396
-0.58%
$ 9,703 $ 2
Dec 3, 2025 $ 0.0000397
+0.80%
$ 9,747 $ 24
Dec 2, 2025 $ 0.0000392
+1.31%
$ 9,614 $ 34
Dec 1, 2025 $ 0.0000386
-2.01%
$ 9,457 $ 12
Nov 30, 2025 $ 0.0000394
+0.13%
$ 9,672 $ 22
Nov 28, 2025 $ 0.0000394
-0.16%
$ 9,673 $ 10
Nov 27, 2025 $ 0.0000396
+0.11%
$ -- $ 19
Nov 26, 2025 $ 0.0000393
+0.38%
$ 9,650 $ 10
Nov 25, 2025 $ 0.0000392
+0.00%
$ -- $ 143
Nov 24, 2025 $ 0.0000392
+0.56%
$ 9,610 $ 141
Nov 23, 2025 $ 0.0000389
+0.00%
$ -- $ 104
Nov 22, 2025 $ 0.0000387
+0.11%
$ 9,486 $ 98
Nov 21, 2025 $ 0.0000386
-1.55%
$ 9,463 $ 72
Nov 20, 2025 $ 0.0000393
-0.59%
$ 9,651 $ 11
Nov 19, 2025 $ 0.0000394
-1.28%
$ 9,671 $ 161
Nov 18, 2025 $ 0.0000399
+0.61%
$ -- $ 123
Nov 17, 2025 $ 0.0000397
-1.42%
$ 9,739 $ 96
Nov 16, 2025 $ 0.0000401
-0.59%
$ 9,844 $ 38
Nov 15, 2025 $ 0.0000404
+0.00%
$ 9,916 $ 15
Nov 14, 2025 $ 0.0000401
-0.36%
$ -- $ 15
Nov 13, 2025 $ 0.0000402
-1.20%
$ 9,871 $ 47
Nov 12, 2025 $ 0.0000406
-0.36%
$ -- $ 16
Nov 11, 2025 $ 0.0000411
+0.00%
$ -- $ 47
Nov 10, 2025 $ 0.0000411
-0.41%
$ -- $ 36
Nov 9, 2025 $ 0.000041
-0.28%
$ -- $ 15
Nov 8, 2025 $ 0.0000411
+0.00%
$ 10,089 $ 7
Nov 7, 2025 $ 0.0000407
+0.00%
$ 9,990 $ 251
Nov 6, 2025 $ 0.0000404
+0.00%
$ 9,915 $ 213
Nov 5, 2025 $ 0.0000406
+0.65%
$ -- $ 195
Nov 4, 2025 $ 0.0000403
-1.89%
$ 9,886 $ 158
Nov 3, 2025 $ 0.0000411
-1.91%
$ 10,090 $ 47
Nov 2, 2025 $ 0.0000422
+0.00%
$ -- $ 82