War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0000423
+0.37%
$ -- $ 66
Oct 30, 2025 $ 0.000042
-1.28%
$ 10,296 $ 48
Oct 29, 2025 $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 28, 2025 $ 0.0000424
-0.92%
$ 10,402 $ 20
Oct 27, 2025 $ 0.000043
+0.25%
$ -- $ 15
Oct 24, 2025 $ 0.0000426
-0.14%
$ -- $ 934
Oct 23, 2025 $ 0.0000427
+1.70%
$ 10,479 $ 918
Oct 22, 2025 $ 0.000042
+0.00%
$ 10,314 $ 847
Oct 21, 2025 $ 0.000042
-0.59%
$ 10,305 $ 831
Oct 20, 2025 $ 0.0000424
-0.36%
$ -- $ 795
Oct 19, 2025 $ 0.0000426
+0.62%
$ 10,446 $ 759
Oct 18, 2025 $ 0.0000425
+0.79%
$ -- $ 718
Oct 17, 2025 $ 0.0000421
-1.67%
$ 10,319 $ 704
Oct 16, 2025 $ 0.0000427
-0.73%
$ -- $ 596
Oct 15, 2025 $ 0.0000432
-0.65%
$ 10,603 $ 561
Oct 14, 2025 $ 0.0000438
-0.84%
$ -- $ 519
Oct 13, 2025 $ 0.0000445
-0.64%
$ -- $ 412
Oct 12, 2025 $ 0.0000442
+3.64%
$ -- $ 376
Oct 11, 2025 $ 0.0000426
-0.62%
$ 10,461 $ 296
Oct 10, 2025 $ 0.0000438
+0.00%
$ -- $ 115
Oct 9, 2025 $ 0.0000439
+0.00%
$ -- $ 96
Oct 7, 2025 $ 0.0000441
+0.88%
$ -- $ 50
Apr 10, 2025 $ 0.0000356
+0.00%
$ -- $ 37
Apr 3, 2025 $ 0.0000362
+0.00%
$ -- $ 17
Mar 27, 2025 $ 0.0000366
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.0000365
+0.00%
$ -- $ 17
Mar 13, 2025 $ 0.0000357
+0.00%
$ -- $ 21
Mar 6, 2025 $ 0.0000362
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0000366
+0.00%
$ -- $ 24
Feb 20, 2025 $ 0.0000371
+0.00%
$ -- $ 5
Feb 13, 2025 $ 0.0000383
+0.00%
$ -- $ 48
Jan 15, 2025 $ 0.000038
+0.56%
$ -- $ 9
Jan 14, 2025 $ 0.0000378
+3.38%
$ 9,272 $ 13
Jan 13, 2025 $ 0.000037
-7.99%
$ 9,068 $ 60
Jan 12, 2025 $ 0.0000373
+1.40%
$ 9,156 $ 5
Jan 11, 2025 $ 0.0000368
-1.50%
$ 9,029 $ 3
Jan 10, 2025 $ 0.0000377
+1.34%
$ 9,244 $ 17
Jan 9, 2025 $ 0.0000371
-4.04%
$ 9,101 $ 48
Jan 8, 2025 $ 0.0000374
+0.75%
$ 9,184 $ 57
Jan 7, 2025 $ 0.0000375
+0.19%
$ 9,204 $ 38
Jan 6, 2025 $ 0.0000377
+1.86%
$ 9,245 $ 31
Jan 5, 2025 $ 0.0000372
-0.71%
$ 9,136 $ 4
Jan 4, 2025 $ 0.0000376
-1.02%
$ 9,212 $ 10
Jan 3, 2025 $ 0.0000383
+0.96%
$ 9,393 $ 16
Jan 2, 2025 $ 0.0000375
-0.71%
$ 9,199 $ 11
Jan 1, 2025 $ 0.0000377
-0.17%
$ 9,251 $ 10
Dec 31, 2024 $ 0.0000378
+0.22%
$ 9,268 $ 20
Dec 30, 2024 $ 0.0000373
-0.47%
$ 9,147 $ 28
Dec 29, 2024 $ 0.0000374
-0.71%
$ 9,186 $ 27
Dec 28, 2024 $ 0.0000378
+0.20%
$ 9,279 $ 34