War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000376
+0.86%
$ 9,231 $ 31
Dec 26, 2024 $ 0.0000378
+0.49%
$ 9,282 $ 26
Dec 25, 2024 $ 0.0000377
-0.09%
$ 9,254 $ 20
Dec 21, 2024 $ 0.000038
+1.63%
$ -- $ 81
Dec 20, 2024 $ 0.0000374
-0.38%
$ 9,166 $ 125
Dec 19, 2024 $ 0.0000375
-0.68%
$ 9,206 $ 112
Dec 18, 2024 $ 0.0000378
-1.05%
$ 9,278 $ 59
Dec 17, 2024 $ 0.0000381
-0.70%
$ 9,345 $ 56
Dec 16, 2024 $ 0.0000384
+0.28%
$ 9,414 $ 50
Dec 15, 2024 $ 0.0000382
+0.25%
$ 9,374 $ 24
Dec 14, 2024 $ 0.0000382
-2.36%
$ 9,371 $ 82
Dec 13, 2024 $ 0.0000391
+1.32%
$ 9,598 $ 36
Dec 12, 2024 $ 0.0000386
-0.26%
$ 9,474 $ 23
Dec 11, 2024 $ 0.0000387
+1.68%
$ 9,499 $ 51
Dec 10, 2024 $ 0.0000381
-1.50%
$ 9,342 $ 96
Dec 9, 2024 $ 0.0000387
-2.21%
$ 9,484 $ 122
Dec 8, 2024 $ 0.0000395
+0.61%
$ 9,698 $ 26
Dec 7, 2024 $ 0.0000393
+1.36%
$ 9,639 $ 24
Dec 6, 2024 $ 0.0000388
-0.21%
$ 9,510 $ 67
Dec 5, 2024 $ 0.0000389
-0.32%
$ 9,530 $ 87
Dec 4, 2024 $ 0.0000395
+0.00%
$ -- $ 148
Dec 3, 2024 $ 0.0000393
+3.94%
$ 9,640 $ 150
Dec 2, 2024 $ 0.0000377
-0.40%
$ 9,232 $ 48
Dec 1, 2024 $ 0.000038
+0.62%
$ 9,320 $ 16
Nov 30, 2024 $ 0.0000379
+0.04%
$ 9,290 $ 36
Nov 29, 2024 $ 0.0000378
-0.12%
$ 9,342 $ 22
Nov 28, 2024 $ 0.0000379
+0.06%
$ 9,303 $ 35
Nov 27, 2024 $ 0.0000377
+1.08%
$ 9,258 $ 33
Nov 26, 2024 $ 0.0000373
-0.56%
$ 9,159 $ 54
Nov 25, 2024 $ 0.0000375
-1.32%
$ 9,221 $ 64
Nov 24, 2024 $ 0.000038
+0.25%
$ 9,328 $ 89
Nov 23, 2024 $ 0.0000378
+0.84%
$ 9,274 $ 92
Nov 22, 2024 $ 0.0000377
+0.42%
$ 9,237 $ 50
Nov 21, 2024 $ 0.0000375
+0.55%
$ 9,187 $ 51
Nov 20, 2024 $ 0.0000371
+1.19%
$ 9,109 $ 19
Nov 19, 2024 $ 0.0000372
-0.37%
$ 9,126 $ 11
Nov 18, 2024 $ 0.0000373
-0.32%
$ 9,154 $ 31
Nov 17, 2024 $ 0.0000372
+1.00%
$ 9,124 $ 75
Nov 16, 2024 $ 0.0000369
-1.56%
$ 9,045 $ 14
Nov 15, 2024 $ 0.0000375
+0.68%
$ 9,555 $ 60
Nov 14, 2024 $ 0.0000372
-0.42%
$ 9,126 $ 90
Nov 13, 2024 $ 0.0000374
-0.12%
$ 9,165 $ 90
Nov 12, 2024 $ 0.0000375
-1.86%
$ 9,192 $ 125
Nov 11, 2024 $ 0.0000381
+1.74%
$ 9,356 $ 65
Nov 10, 2024 $ 0.0000375
-0.08%
$ 9,195 $ 30
Nov 9, 2024 $ 0.0000375
+1.42%
$ 9,202 $ 61
Nov 8, 2024 $ 0.000037
-0.65%
$ 9,073 $ 20
Nov 7, 2024 $ 0.000037
+0.17%
$ 9,079 $ 29
Nov 6, 2024 $ 0.0000369
-1.81%
$ 9,056 $ 49
Nov 5, 2024 $ 0.0000376
+5.89%
$ 9,222 $ 28