yOUcash Historical Data

YOUC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.545
+4.62%
$ 6 billion $ 1.04 million
May 6, 2023 $ 0.521
+0.42%
$ 5.73 billion $ 569,406
May 5, 2023 $ 0.519
-0.10%
$ 5.71 billion $ 655,470
May 4, 2023 $ 0.52
-0.33%
$ 5.72 billion $ 1.08 million
May 3, 2023 $ 0.522
-0.01%
$ 5.74 billion $ 944,347
May 2, 2023 $ 0.522
+0.30%
$ 5.74 billion $ 935,248
May 1, 2023 $ 0.52
+0.00%
$ 5.72 billion $ 930,757
Apr 30, 2023 $ 0.523
-0.22%
$ 5.75 billion $ 224
Apr 29, 2023 $ 0.524
+0.47%
$ 5.77 billion $ 936,847
Apr 28, 2023 $ 0.522
+0.44%
$ 5.74 billion $ 932,986
Apr 27, 2023 $ 0.52
+0.04%
$ 5.72 billion $ 931,457
Apr 26, 2023 $ 0.52
-0.08%
$ 5.72 billion $ 1.06 million
Apr 25, 2023 $ 0.52
-0.13%
$ 5.72 billion $ 842,852
Apr 24, 2023 $ 0.521
-1.31%
$ 5.73 billion $ 834,772
Apr 23, 2023 $ 0.528
+1.29%
$ 5.81 billion $ 948,199
Apr 22, 2023 $ 0.521
+0.12%
$ 5.73 billion $ 945,892
Apr 21, 2023 $ 0.521
-0.65%
$ 5.73 billion $ 930,628
Apr 20, 2023 $ 0.523
-0.22%
$ 5.76 billion $ 934,012
Apr 19, 2023 $ 0.527
+1.19%
$ 5.8 billion $ 838,956
Apr 18, 2023 $ 0.521
-0.91%
$ 5.73 billion $ 933,001
Apr 17, 2023 $ 0.526
+0.23%
$ 5.78 billion $ 957,962
Apr 16, 2023 $ 0.524
+0.14%
$ 5.76 billion $ 937,703
Apr 15, 2023 $ 0.523
+0.31%
$ 5.75 billion $ 1.04 million
Apr 14, 2023 $ 0.521
+0.05%
$ 5.73 billion $ 930,113
Apr 13, 2023 $ 0.521
+0.10%
$ 5.73 billion $ 1.02 million
Apr 12, 2023 $ 0.521
-0.07%
$ 5.73 billion $ 630,400
Apr 11, 2023 $ 0.521
+0.00%
$ 5.73 billion $ 663,940
Apr 10, 2023 $ 0.521
-0.76%
$ 5.73 billion $ 1.04 million
Apr 9, 2023 $ 0.525
+0.32%
$ 5.77 billion $ 30
Apr 8, 2023 $ 0.521
-0.19%
$ 5.73 billion $ 665,895
Apr 7, 2023 $ 0.522
+0.25%
$ 5.75 billion $ 792,779
Apr 6, 2023 $ 0.521
+0.12%
$ 5.73 billion $ 928,580
Apr 5, 2023 $ 0.521
-0.03%
$ 5.73 billion $ 654,821
Apr 4, 2023 $ 0.521
-3.67%
$ 5.73 billion $ 1.02 million
Apr 3, 2023 $ 0.541
+0.01%
$ 5.95 billion $ 1.14 million
Apr 2, 2023 $ 0.541
-0.14%
$ 5.95 billion $ 965,146
Apr 1, 2023 $ 0.542
+4.48%
$ 5.96 billion $ 955,355
Mar 31, 2023 $ 0.519
-5.82%
$ 5.71 billion $ 769,428
Mar 30, 2023 $ 0.551
-0.08%
$ 6.06 billion $ 983,285
Mar 29, 2023 $ 0.551
+0.03%
$ 6.06 billion $ 983,479
Mar 28, 2023 $ 0.551
+0.04%
$ 6.06 billion $ 979,760
Mar 27, 2023 $ 0.551
-0.13%
$ 6.06 billion $ 389,205
Mar 26, 2023 $ 0.552
+0.07%
$ 6.07 billion $ 5,082
Mar 25, 2023 $ 0.552
+0.08%
$ 6.07 billion $ 981,781
Mar 24, 2023 $ 0.551
-0.06%
$ 6.06 billion $ 956,226
Mar 23, 2023 $ 0.551
-0.29%
$ 6.06 billion $ 617,081
Mar 22, 2023 $ 0.553
+0.15%
$ 6.08 billion $ 1.37 million
Mar 21, 2023 $ 0.552
-0.36%
$ 6.07 billion $ 981,391
Mar 20, 2023 $ 0.554
+0.17%
$ 6.1 billion $ 1 million
Mar 19, 2023 $ 0.555
+0.19%
$ 6.11 billion $ 1.01 million