yOUcash Historical Data

YOUC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.555
+0.79%
$ 6.1 billion $ 979,857
Mar 17, 2023 $ 0.551
+0.26%
$ 6.06 billion $ 680,455
Mar 16, 2023 $ 0.552
-0.23%
$ -- $ 393,996
Mar 15, 2023 $ 0.554
+0.43%
$ 6.1 billion $ 395,528
Mar 14, 2023 $ 0.551
-0.05%
$ 6.07 billion $ 995,671
Mar 13, 2023 $ 0.552
+0.32%
$ 6.08 billion $ 1.17 million
Mar 12, 2023 $ 0.55
-0.67%
$ 6.05 billion $ 1.05 million
Mar 11, 2023 $ 0.553
+0.38%
$ 6.08 billion $ 987,885
Mar 10, 2023 $ 0.552
+0.13%
$ 6.07 billion $ 990,322
Mar 9, 2023 $ 0.551
-0.46%
$ 6.06 billion $ 1.26 million
Mar 8, 2023 $ 0.551
+0.25%
$ 6.06 billion $ 174,247
Mar 7, 2023 $ 0.549
-0.33%
$ 6.04 billion $ 967,859
Mar 6, 2023 $ 0.551
+0.04%
$ 6.06 billion $ 941,183
Mar 5, 2023 $ 0.55
-0.24%
$ 6.05 billion $ 968,427
Mar 4, 2023 $ 0.552
+0.24%
$ 6.07 billion $ 973,006
Mar 3, 2023 $ 0.55
+1.00%
$ 6.05 billion $ 988,814
Mar 2, 2023 $ 0.545
-0.05%
$ 6 billion $ 909,760
Mar 1, 2023 $ 0.545
-0.33%
$ 5.99 billion $ 1.17 million
Feb 28, 2023 $ 0.547
+0.35%
$ 6.02 billion $ 994,254
Feb 27, 2023 $ 0.545
+0.03%
$ 6 billion $ 1.2 million
Feb 26, 2023 $ 0.546
+0.11%
$ 6 billion $ 981,011
Feb 25, 2023 $ 0.544
-0.26%
$ 5.99 billion $ 1.22 million
Feb 24, 2023 $ 0.546
-0.07%
$ 6 billion $ 967,501
Feb 23, 2023 $ 0.546
+0.22%
$ 6 billion $ 968,557
Feb 22, 2023 $ 0.544
-0.22%
$ 5.99 billion $ 568,408
Feb 21, 2023 $ 0.546
+0.61%
$ 6 billion $ 1.56 million
Feb 20, 2023 $ 0.543
+1.48%
$ 5.97 billion $ 791,781
Feb 19, 2023 $ 0.535
+0.11%
$ 5.88 billion $ 309,680
Feb 18, 2023 $ 0.534
+0.26%
$ 5.88 billion $ 1.01 million
Feb 17, 2023 $ 0.533
-1.04%
$ 5.86 billion $ 950,392
Feb 16, 2023 $ 0.537
+1.30%
$ 5.91 billion $ 754,261
Feb 15, 2023 $ 0.53
-0.42%
$ 5.83 billion $ 322,361
Feb 14, 2023 $ 0.533
+0.11%
$ 5.86 billion $ 781,401
Feb 13, 2023 $ 0.531
-0.44%
$ 5.84 billion $ 949,021
Feb 12, 2023 $ 0.534
+0.41%
$ 5.88 billion $ 745,377
Feb 11, 2023 $ 0.532
-0.18%
$ 5.85 billion $ 341,252
Feb 10, 2023 $ 0.533
-0.21%
$ -- $ 197,710
Feb 9, 2023 $ 0.535
+0.44%
$ 5.88 billion $ 262,288
Feb 8, 2023 $ 0.533
+2.42%
$ 5.86 billion $ 418,296
Feb 7, 2023 $ 0.52
-0.30%
$ 5.72 billion $ 75,538
Feb 6, 2023 $ 0.522
+0.19%
$ 5.74 billion $ 1.2 million
Feb 5, 2023 $ 0.521
-0.24%
$ 5.73 billion $ 1.08 million
Feb 4, 2023 $ 0.523
+1.57%
$ 5.75 billion $ 962,254
Feb 3, 2023 $ 0.514
-0.35%
$ 5.66 billion $ 1.1 million
Feb 2, 2023 $ 0.516
+0.47%
$ 5.68 billion $ 939,529
Feb 1, 2023 $ 0.514
+0.19%
$ 5.66 billion $ 907,440
Jan 31, 2023 $ 0.515
+0.12%
$ 5.66 billion $ 123
Jan 30, 2023 $ 0.514
-0.18%
$ 5.65 billion $ 1.01 million
Jan 29, 2023 $ 0.515
+0.15%
$ 5.66 billion $ 994,605
Jan 28, 2023 $ 0.514
+0.04%
$ 5.65 billion $ 904,118