CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000152
+0.31%
$ 14,409 $ 3
May 29, 8 PM $ 0.0000147
+0.00%
$ 13,978 $ 3
May 29, 6 PM $ 0.0000153
-0.58%
$ 14,516 $ 3
May 29, 4 PM $ 0.0000153
+0.00%
$ 14,508 $ 5
May 29, 1 PM $ 0.000015
+1.03%
$ 14,233 $ 5
May 29, 11 AM $ 0.0000152
+0.00%
$ 14,397 $ 29
May 29, 10 AM $ 0.0000151
+0.00%
$ 14,333 $ 29
May 29, 8 AM $ 0.0000143
+0.00%
$ 13,600 $ 30
May 29, 5 AM $ 0.0000148
+0.00%
$ 14,077 $ 35
May 29, 3 AM $ 0.0000151
+4.85%
$ 14,319 $ 35
May 29, 12 AM $ 0.0000152
+0.00%
$ 14,443 $ 35
May 28, 10 PM $ 0.0000162
+0.00%
$ 15,382 $ 36
May 28, 9 PM $ 0.000015
+0.00%
$ 14,258 $ 36
May 28, 3 PM $ 0.000015
+0.00%
$ 14,259 $ 35
May 28, 2 PM $ 0.0000145
-0.67%
$ 13,800 $ 35
May 28, 1 PM $ 0.0000143
-4.54%
$ 13,554 $ 16
May 28, 12 PM $ 0.0000149
-3.79%
$ 14,157 $ 16
May 28, 11 AM $ 0.0000152
+0.00%
$ 14,408 $ 30
May 28, 9 AM $ 0.0000153
+2.74%
$ 14,566 $ 30
May 28, 7 AM $ 0.0000149
+4.09%
$ 14,175 $ 27
May 28, 6 AM $ 0.0000157
+0.00%
$ 14,866 $ 27
May 28, 5 AM $ 0.0000149
+0.12%
$ 14,117 $ 27
May 28, 4 AM $ 0.0000143
+1.14%
$ 13,619 $ 27
May 28, 2 AM $ 0.0000152
+0.00%
$ 14,413 $ 27
May 27, 11 PM $ 0.0000152
+3.18%
$ 14,426 $ 28
May 27, 10 PM $ 0.0000154
-0.47%
$ 14,656 $ 39
May 27, 9 PM $ 0.0000171
+0.00%
$ 16,226 $ 39
May 27, 8 PM $ 0.0000158
+1.59%
$ 14,959 $ 40
May 27, 7 PM $ 0.0000155
+0.00%
$ 14,675 $ 40
May 27, 6 PM $ 0.0000155
+6.40%
$ 14,726 $ 40
May 27, 5 PM $ 0.0000148
+0.00%
$ 14,024 $ 41
May 27, 4 PM $ 0.0000155
+3.71%
$ 14,761 $ 41
May 27, 3 PM $ 0.000016
+7.42%
$ 15,146 $ 43
May 27, 2 PM $ 0.0000146
-4.88%
$ 13,871 $ 43
May 27, 1 PM $ 0.0000154
-0.83%
$ 14,620 $ 42
May 27, 12 PM $ 0.0000155
-0.18%
$ 14,712 $ 35
May 27, 11 AM $ 0.0000156
-3.40%
$ 14,773 $ 35
May 27, 10 AM $ 0.0000151
+0.00%
$ 14,328 $ 31
May 27, 9 AM $ 0.0000155
-0.22%
$ 14,743 $ 31
May 27, 8 AM $ 0.0000156
+3.62%
$ 14,846 $ 31
May 27, 7 AM $ 0.0000149
+1.71%
$ 14,179 $ 30
May 27, 6 AM $ 0.0000155
+0.00%
$ 14,700 $ 29
May 24, 7 AM $ 0.0000156
+0.00%
$ 14,857 $ 32
May 24, 6 AM $ 0.0000156
+0.00%
$ 14,857 $ 32
May 23, 7 AM $ 0.0000155
+0.00%
$ 14,722 $ 5
May 23, 2 AM $ 0.0000156
+0.00%
$ 14,840 $ 13
May 22, 12 PM $ 0.0000201
+0.00%
$ 19,046 $ 155
May 21, 3 PM $ 0.0000145
+0.00%
$ 13,791 $ 11
May 21, 2 PM $ 0.000015
+0.72%
$ 14,250 $ 12
May 21, 1 PM $ 0.0000153
+1.39%
$ 14,565 $ 12