Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.111
-3.83%
$ 111.25 million $ 4.07 million
Mar 25, 2026 $ 0.116
-0.84%
$ 115.69 million $ 3.88 million
Mar 24, 2026 $ 0.117
+0.85%
$ 116.66 million $ 3.89 million
Mar 23, 2026 $ 0.116
+6.94%
$ 115.76 million $ 4.67 million
Mar 22, 2026 $ 0.108
-4.07%
$ 108.25 million $ 4.82 million
Mar 21, 2026 $ 0.113
-4.12%
$ 112.56 million $ 3.41 million
Mar 20, 2026 $ 0.118
-0.96%
$ 117.58 million $ 3.98 million
Mar 19, 2026 $ 0.119
-0.53%
$ 118.68 million $ 4.11 million
Mar 18, 2026 $ 0.119
-7.06%
$ 119.38 million $ 7.23 million
Mar 17, 2026 $ 0.128
+1.86%
$ 128.43 million $ 6.07 million
Mar 16, 2026 $ 0.126
+2.91%
$ 126.03 million $ 5.45 million
Mar 15, 2026 $ 0.123
+0.58%
$ 122.53 million $ 4.22 million
Mar 14, 2026 $ 0.122
-1.96%
$ 121.81 million $ 5.98 million
Mar 13, 2026 $ 0.124
-6.37%
$ 34.61 million $ 14.41 million
Mar 12, 2026 $ 0.133
+9.62%
$ 36.92 million $ 53.8 million
Mar 11, 2026 $ 0.121
+1.75%
$ 33.75 million $ 4.33 million
Mar 10, 2026 $ 0.119
-0.54%
$ 33.16 million $ 4.32 million
Mar 9, 2026 $ 0.12
+1.28%
$ 33.34 million $ 4.85 million
Mar 8, 2026 $ 0.118
+2.01%
$ 32.92 million $ 6.29 million
Mar 7, 2026 $ 0.116
-5.99%
$ 32.27 million $ 6.1 million
Mar 6, 2026 $ 0.123
+4.41%
$ 34.33 million $ 12.62 million
Mar 5, 2026 $ 0.118
-0.43%
$ 32.88 million $ 5.8 million
Mar 4, 2026 $ 0.118
+1.65%
$ 33.02 million $ 5.43 million
Mar 3, 2026 $ 0.117
-2.23%
$ 32.48 million $ 4.7 million
Mar 2, 2026 $ 0.119
+2.16%
$ 33.22 million $ 5.12 million
Mar 1, 2026 $ 0.117
-2.42%
$ 32.52 million $ 4.66 million
Feb 28, 2026 $ 0.12
-0.97%
$ 33.33 million $ 6.08 million
Feb 27, 2026 $ 0.121
-1.03%
$ 33.66 million $ 4.91 million
Feb 26, 2026 $ 0.122
-2.21%
$ 34 million $ 4.23 million
Feb 25, 2026 $ 0.125
+4.68%
$ 34.77 million $ 5.73 million
Feb 24, 2026 $ 0.119
-0.62%
$ 33.21 million $ 4.88 million
Feb 23, 2026 $ 0.12
-3.40%
$ 33.42 million $ 5.85 million
Feb 22, 2026 $ 0.124
-3.61%
$ 34.6 million $ 4.67 million
Feb 21, 2026 $ 0.129
-0.90%
$ 35.89 million $ 6.02 million
Feb 20, 2026 $ 0.13
+3.16%
$ 36.22 million $ 7.8 million
Feb 19, 2026 $ 0.126
-4.87%
$ 35.11 million $ 15.66 million
Feb 18, 2026 $ 0.132
-8.30%
$ 36.89 million $ 18.67 million
Feb 17, 2026 $ 0.144
+9.08%
$ 40.29 million $ 63.18 million
Feb 16, 2026 $ 0.132
+1.40%
$ 36.89 million $ 20.82 million
Feb 15, 2026 $ 0.131
-6.70%
$ 36.39 million $ 21.93 million
Feb 14, 2026 $ 0.14
+1.32%
$ 39 million $ 13.28 million
Feb 13, 2026 $ 0.138
+4.30%
$ 38.49 million $ 7.58 million
Feb 12, 2026 $ 0.132
+3.52%
$ 36.9 million $ 6.87 million
Feb 11, 2026 $ 0.128
+1.24%
$ 35.63 million $ 6.55 million
Feb 10, 2026 $ 0.126
-1.08%
$ 35.21 million $ 7.12 million
Feb 9, 2026 $ 0.128
+0.81%
$ 35.56 million $ 5.68 million
Feb 8, 2026 $ 0.127
-6.19%
$ 35.33 million $ 6.22 million
Feb 7, 2026 $ 0.135
-2.06%
$ 37.64 million $ 9.31 million
Feb 6, 2026 $ 0.138
+8.88%
$ 38.43 million $ 9.91 million
Feb 5, 2026 $ 0.127
-20.64%
$ 35.3 million $ 13.08 million