Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.141
-1.02%
$ 140.52 million $ 4.38 million
May 13, 9 AM $ 0.142
+0.96%
$ 141.97 million $ 4.46 million
May 13, 8 AM $ 0.141
+0.00%
$ 140.62 million $ 4.35 million
May 13, 7 AM $ 0.141
-0.43%
$ 140.62 million $ 4.37 million
May 13, 6 AM $ 0.141
+0.46%
$ 141.23 million $ 4.45 million
May 13, 5 AM $ 0.141
-0.58%
$ 140.58 million $ 4.47 million
May 13, 4 AM $ 0.141
-0.18%
$ 141.4 million $ 4.5 million
May 13, 3 AM $ 0.142
+0.16%
$ 141.65 million $ 4.54 million
May 13, 2 AM $ 0.141
-0.11%
$ 141.42 million $ 4.57 million
May 13, 1 AM $ 0.142
+0.83%
$ 141.57 million $ 4.7 million
May 13, 12 AM $ 0.14
+0.15%
$ 140.41 million $ 4.92 million
May 12, 11 PM $ 0.14
-0.48%
$ 140.21 million $ 4.91 million
May 12, 10 PM $ 0.141
-0.03%
$ 140.88 million $ 4.91 million
May 12, 9 PM $ 0.141
+0.03%
$ 140.92 million $ 4.95 million
May 12, 8 PM $ 0.141
+0.09%
$ 140.88 million $ 4.93 million
May 12, 7 PM $ 0.141
+0.29%
$ 140.76 million $ 4.91 million
May 12, 6 PM $ 0.14
+0.53%
$ 140.35 million $ 4.94 million
May 12, 5 PM $ 0.14
+0.93%
$ 139.61 million $ 4.93 million
May 12, 4 PM $ 0.138
-0.17%
$ 138.32 million $ 4.92 million
May 12, 3 PM $ 0.139
-0.25%
$ 138.55 million $ 4.84 million
May 12, 2 PM $ 0.139
-1.57%
$ 138.89 million $ 4.85 million
May 12, 1 PM $ 0.141
-0.36%
$ 141.11 million $ 4.82 million
May 12, 12 PM $ 0.142
+0.37%
$ 141.61 million $ 4.92 million
May 12, 11 AM $ 0.141
-0.27%
$ 141.09 million $ 4.99 million
May 12, 10 AM $ 0.141
-0.81%
$ 141.48 million $ 4.91 million
May 12, 9 AM $ 0.143
-0.10%
$ 142.63 million $ 4.9 million
May 12, 8 AM $ 0.143
-0.19%
$ 142.77 million $ 4.95 million
May 12, 7 AM $ 0.143
+0.00%
$ 143.04 million $ 5.12 million
May 12, 6 AM $ 0.143
-0.17%
$ 143.05 million $ 5.18 million
May 12, 5 AM $ 0.143
+0.07%
$ 143.29 million $ 5.27 million
May 12, 4 AM $ 0.143
+0.50%
$ 143.19 million $ 5.31 million
May 12, 3 AM $ 0.142
-0.21%
$ 142.47 million $ 5.29 million
May 12, 2 AM $ 0.143
-0.03%
$ 142.76 million $ 5.48 million
May 12, 1 AM $ 0.143
-1.97%
$ 142.81 million $ 5.69 million
May 12, 12 AM $ 0.146
+0.11%
$ 145.68 million $ 5.55 million
May 11, 11 PM $ 0.146
-0.16%
$ 145.52 million $ 5.91 million
May 11, 10 PM $ 0.146
-0.09%
$ 145.76 million $ 6.09 million
May 11, 9 PM $ 0.146
-0.31%
$ 145.89 million $ 6.18 million
May 11, 8 PM $ 0.146
-0.04%
$ 146.35 million $ 6.47 million
May 11, 7 PM $ 0.146
+0.30%
$ 146.41 million $ 7.18 million
May 11, 6 PM $ 0.146
-0.52%
$ 145.99 million $ 7.78 million
May 11, 5 PM $ 0.147
+0.20%
$ 146.75 million $ 10.08 million
May 11, 4 PM $ 0.146
-0.03%
$ 146.46 million $ 10.54 million
May 11, 3 PM $ 0.147
+0.91%
$ 146.5 million $ 10.7 million
May 11, 2 PM $ 0.145
-0.11%
$ 145.18 million $ 11.04 million
May 11, 1 PM $ 0.145
-0.36%
$ 145.34 million $ 10.88 million
May 11, 12 PM $ 0.146
-1.23%
$ 145.85 million $ 10.75 million
May 11, 11 AM $ 0.148
-0.06%
$ 147.64 million $ 10.74 million
May 11, 10 AM $ 0.148
-0.31%
$ 147.73 million $ 10.83 million
May 11, 9 AM $ 0.148
+0.16%
$ 148.19 million $ 10.82 million